AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:40 | - | 3.091,00 |
23.12.24 19:58:39 | - | 3.090,00 |
23.12.24 19:58:30 | - | 3.091,00 |
23.12.24 19:58:24 | - | 3.090,00 |
23.12.24 19:58:23 | - | 3.090,00 |
23.12.24 19:58:21 | - | 3.090,00 |
23.12.24 19:58:20 | - | 3.090,00 |
23.12.24 19:58:19 | - | 3.090,00 |
23.12.24 19:58:17 | - | 3.090,00 |
23.12.24 19:58:16 | - | 3.091,00 |
23.12.24 19:58:15 | - | 3.090,00 |
23.12.24 19:57:32 | - | 3.091,00 |
23.12.24 19:57:19 | - | 3.091,00 |
23.12.24 19:57:17 | - | 3.091,00 |
23.12.24 19:57:16 | - | 3.091,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:15 | - | 3.091,00 |
23.12.24 19:57:07 | - | 3.091,00 |
23.12.24 19:56:42 | - | 3.092,00 |
23.12.24 19:56:42 | - | 3.092,00 |
23.12.24 19:56:38 | - | 3.093,00 |
23.12.24 19:56:38 | - | 3.092,00 |
23.12.24 19:56:36 | - | 3.091,00 |
23.12.24 19:56:35 | - | 3.092,00 |
23.12.24 19:56:05 | - | 3.092,00 |
23.12.24 19:56:05 | - | 3.092,00 |
23.12.24 19:56:00 | - | 3.093,00 |
23.12.24 19:55:59 | - | 3.092,00 |
23.12.24 19:55:45 | - | 3.091,00 |
23.12.24 19:55:24 | - | 3.092,00 |
23.12.24 19:55:14 | - | 3.093,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:13 | - | 3.091,00 |
23.12.24 19:55:12 | - | 3.092,00 |
23.12.24 19:55:11 | - | 3.092,00 |
23.12.24 19:55:04 | - | 3.091,00 |
23.12.24 19:54:07 | - | 3.090,00 |
23.12.24 19:54:06 | - | 3.091,00 |
23.12.24 19:54:02 | - | 3.092,00 |
23.12.24 19:54:01 | - | 3.091,00 |
23.12.24 19:53:26 | - | 3.090,00 |
23.12.24 19:52:49 | - | 3.089,00 |
23.12.24 19:52:42 | - | 3.090,00 |
23.12.24 19:52:41 | - | 3.091,00 |
23.12.24 19:52:36 | - | 3.091,00 |
23.12.24 19:52:33 | - | 3.090,00 |
23.12.24 19:52:32 | - | 3.091,00 |