AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 3.145,00 |
15:40:10 | - | 3.152,00 |
15:40:06 | - | 3.152,00 |
15:40:04 | - | 3.153,00 |
15:39:58 | - | 3.152,00 |
15:39:57 | - | 3.151,00 |
15:39:53 | - | 3.147,00 |
15:39:50 | - | 3.146,00 |
15:39:49 | - | 3.151,00 |
15:39:43 | - | 3.146,00 |
15:39:42 | - | 3.151,00 |
15:39:38 | - | 3.159,00 |
15:39:33 | - | 3.160,00 |
15:39:32 | - | 3.159,00 |
15:39:26 | - | 3.159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | - | 3.146,00 |
15:39:24 | - | 3.147,00 |
15:39:21 | - | 3.146,00 |
15:39:20 | - | 3.159,00 |
15:39:19 | - | 3.146,00 |
15:39:18 | - | 3.159,00 |
15:39:16 | - | 3.146,00 |
15:39:15 | - | 3.147,00 |
15:39:14 | - | 3.159,00 |
15:39:14 | - | 3.147,00 |
15:39:11 | - | 3.146,00 |
15:39:10 | - | 3.145,00 |
15:39:05 | - | 3.146,00 |
15:38:55 | - | 3.147,00 |
15:38:44 | - | 3.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:38 | - | 3.158,00 |
15:38:35 | - | 3.158,00 |
15:38:27 | - | 3.154,00 |
15:38:26 | - | 3.154,00 |
15:38:25 | - | 3.142,00 |
15:38:22 | - | 3.142,00 |
15:38:21 | - | 3.142,00 |
15:38:20 | - | 3.142,00 |
15:38:19 | - | 3.140,00 |
15:38:17 | - | 3.142,00 |
15:38:16 | - | 3.147,00 |
15:38:15 | - | 3.140,00 |
15:38:13 | - | 3.139,00 |
15:38:11 | - | 3.147,00 |
15:38:10 | - | 3.127,00 |