AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:14 | - | 3.148,00 |
12:44:54 | - | 3.147,00 |
12:44:43 | - | 3.148,00 |
12:44:00 | - | 3.147,00 |
12:43:51 | - | 3.146,00 |
12:41:40 | - | 3.147,00 |
12:41:28 | - | 3.148,00 |
12:41:18 | - | 3.147,00 |
12:38:17 | - | 3.147,00 |
12:37:13 | - | 3.145,00 |
12:36:43 | - | 3.146,00 |
12:34:24 | - | 3.145,00 |
12:34:15 | - | 3.146,00 |
12:33:22 | - | 3.145,00 |
12:30:22 | - | 3.145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:06 | - | 3.146,00 |
12:28:21 | - | 3.147,00 |
12:28:20 | - | 3.146,00 |
12:28:14 | - | 3.147,00 |
12:28:11 | - | 3.146,00 |
12:28:05 | - | 3.147,00 |
12:27:52 | - | 3.146,00 |
12:27:33 | - | 3.145,00 |
12:27:31 | - | 3.146,00 |
12:27:22 | - | 3.145,00 |
12:25:26 | - | 3.144,00 |
12:25:24 | - | 3.145,00 |
12:24:53 | - | 3.144,00 |
12:23:31 | - | 3.143,00 |
12:22:25 | - | 3.141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:18 | - | 3.140,00 |
12:20:54 | - | 3.141,00 |
12:18:15 | - | 3.142,00 |
12:16:55 | - | 3.141,00 |
12:16:47 | - | 3.140,00 |
12:16:40 | - | 3.141,00 |
12:16:03 | - | 3.140,00 |
12:15:10 | - | 3.141,00 |
12:14:30 | - | 3.142,00 |
12:14:29 | - | 3.141,00 |
12:14:28 | - | 3.142,00 |
12:14:26 | - | 3.141,00 |
12:12:11 | - | 3.142,00 |
12:12:06 | - | 3.143,00 |
12:12:02 | - | 3.142,00 |