AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:14 | - | 3.234,00 |
16:18:01 | - | 3.234,00 |
16:17:56 | - | 3.234,00 |
16:17:33 | - | 3.234,00 |
16:17:32 | - | 3.242,00 |
16:17:25 | - | 3.240,00 |
16:17:15 | - | 3.234,00 |
16:17:06 | - | 3.232,00 |
16:16:52 | - | 3.231,00 |
16:16:34 | - | 3.232,00 |
16:16:26 | - | 3.231,00 |
16:16:22 | - | 3.232,00 |
16:15:59 | - | 3.231,00 |
16:15:47 | - | 3.231,00 |
16:15:41 | - | 3.228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | - | 3.228,00 |
16:14:56 | - | 3.228,00 |
16:14:53 | - | 3.241,00 |
16:14:27 | - | 3.241,00 |
16:14:26 | - | 3.241,00 |
16:14:22 | - | 3.239,00 |
16:14:18 | - | 3.239,00 |
16:14:08 | - | 3.239,00 |
16:14:01 | - | 3.239,00 |
16:13:45 | - | 3.239,00 |
16:13:40 | - | 3.239,00 |
16:13:25 | - | 3.237,00 |
16:13:24 | - | 3.236,00 |
16:13:21 | - | 3.234,00 |
16:13:18 | - | 3.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | - | 3.234,00 |
16:13:16 | - | 3.233,00 |
16:13:06 | - | 3.233,00 |
16:13:05 | - | 3.233,00 |
16:12:49 | - | 3.233,00 |
16:12:48 | - | 3.233,00 |
16:12:42 | - | 3.234,00 |
16:12:34 | - | 3.235,00 |
16:12:19 | - | 3.234,00 |
16:12:18 | - | 3.233,00 |
16:12:09 | - | 3.233,00 |
16:12:08 | - | 3.233,00 |
16:12:02 | - | 3.234,00 |
16:12:02 | - | 3.233,00 |
16:11:52 | - | 3.233,00 |