AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:11 | - | 3.191,00 |
11.06.25 15:42:08 | - | 3.192,00 |
11.06.25 15:42:04 | - | 3.192,00 |
11.06.25 15:41:58 | - | 3.194,00 |
11.06.25 15:41:58 | - | 3.194,00 |
11.06.25 15:41:57 | - | 3.192,00 |
11.06.25 15:41:45 | - | 3.192,00 |
11.06.25 15:41:44 | - | 3.190,00 |
11.06.25 15:41:43 | - | 3.193,00 |
11.06.25 15:41:33 | - | 3.197,00 |
11.06.25 15:41:29 | - | 3.194,00 |
11.06.25 15:41:28 | - | 3.193,00 |
11.06.25 15:41:26 | - | 3.191,00 |
11.06.25 15:41:10 | - | 3.198,00 |
11.06.25 15:40:28 | - | 3.196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:27 | - | 3.195,00 |
11.06.25 15:40:19 | - | 3.195,00 |
11.06.25 15:40:18 | - | 3.195,00 |
11.06.25 15:40:15 | - | 3.194,00 |
11.06.25 15:40:11 | - | 3.195,00 |
11.06.25 15:40:09 | - | 3.194,00 |
11.06.25 15:40:02 | - | 3.196,00 |
11.06.25 15:39:59 | - | 3.197,00 |
11.06.25 15:39:58 | - | 3.197,00 |
11.06.25 15:39:56 | - | 3.197,00 |
11.06.25 15:38:38 | - | 3.201,00 |
11.06.25 15:37:33 | - | 3.201,00 |
11.06.25 15:37:30 | - | 3.188,00 |
11.06.25 15:37:29 | - | 3.188,00 |
11.06.25 15:37:16 | - | 3.188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:03 | - | 3.191,00 |
11.06.25 15:37:02 | - | 3.185,00 |
11.06.25 15:37:02 | - | 3.191,00 |
11.06.25 15:36:57 | - | 3.201,00 |
11.06.25 15:36:34 | - | 3.186,00 |
11.06.25 15:36:32 | - | 3.186,00 |
11.06.25 15:36:23 | - | 3.186,00 |
11.06.25 15:35:54 | - | 3.186,00 |
11.06.25 15:35:51 | - | 3.186,00 |
11.06.25 15:35:50 | - | 3.186,00 |
11.06.25 15:35:35 | - | 3.186,00 |
11.06.25 15:35:07 | - | 3.186,00 |
11.06.25 15:35:03 | - | 3.188,00 |
11.06.25 15:35:02 | - | 3.194,00 |
11.06.25 15:35:01 | - | 3.188,00 |