AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:20 | - | 3.087,00 |
23.12.24 19:12:19 | - | 3.089,00 |
23.12.24 19:12:18 | - | 3.089,00 |
23.12.24 19:12:17 | - | 3.084,00 |
23.12.24 19:12:08 | - | 3.086,00 |
23.12.24 19:12:07 | - | 3.087,00 |
23.12.24 19:12:06 | - | 3.087,00 |
23.12.24 19:12:06 | - | 3.084,00 |
23.12.24 19:12:02 | - | 3.090,00 |
23.12.24 19:12:00 | - | 3.089,00 |
23.12.24 19:12:00 | - | 3.084,00 |
23.12.24 19:11:37 | - | 3.086,00 |
23.12.24 19:11:37 | - | 3.084,00 |
23.12.24 19:11:35 | - | 3.086,00 |
23.12.24 19:11:32 | - | 3.087,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:32 | - | 3.087,00 |
23.12.24 19:11:31 | - | 3.085,00 |
23.12.24 19:11:28 | - | 3.084,00 |
23.12.24 19:11:25 | - | 3.085,00 |
23.12.24 19:11:25 | - | 3.084,00 |
23.12.24 19:11:24 | - | 3.087,00 |
23.12.24 19:11:22 | - | 3.087,00 |
23.12.24 19:11:20 | - | 3.088,00 |
23.12.24 19:11:19 | - | 3.087,00 |
23.12.24 19:11:18 | - | 3.088,00 |
23.12.24 19:11:16 | - | 3.087,00 |
23.12.24 19:11:15 | - | 3.087,00 |
23.12.24 19:11:14 | - | 3.086,00 |
23.12.24 19:11:13 | - | 3.088,00 |
23.12.24 19:11:13 | - | 3.087,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:12 | - | 3.086,00 |
23.12.24 19:11:08 | - | 3.088,00 |
23.12.24 19:11:08 | - | 3.088,00 |
23.12.24 19:11:07 | - | 3.087,00 |
23.12.24 19:11:06 | - | 3.087,00 |
23.12.24 19:11:05 | - | 3.088,00 |
23.12.24 19:11:05 | - | 3.088,00 |
23.12.24 19:10:53 | - | 3.088,00 |
23.12.24 19:10:53 | - | 3.085,00 |
23.12.24 19:10:49 | - | 3.088,00 |
23.12.24 19:10:42 | - | 3.089,00 |
23.12.24 19:10:42 | - | 3.085,00 |
23.12.24 19:10:33 | - | 3.086,00 |
23.12.24 19:10:32 | - | 3.085,00 |
23.12.24 19:10:28 | - | 3.089,00 |