AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:58 | - | 3.140,00 |
15:47:57 | - | 3.134,00 |
15:47:48 | - | 3.140,00 |
15:47:47 | - | 3.134,00 |
15:47:46 | - | 3.140,00 |
15:47:45 | - | 3.134,00 |
15:47:43 | - | 3.138,00 |
15:47:41 | - | 3.139,00 |
15:47:41 | - | 3.134,00 |
15:47:33 | - | 3.140,00 |
15:47:31 | - | 3.141,00 |
15:47:30 | - | 3.134,00 |
15:47:29 | - | 3.139,00 |
15:47:14 | - | 3.143,00 |
15:47:11 | - | 3.143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | - | 3.142,00 |
15:46:50 | - | 3.134,00 |
15:46:49 | - | 3.133,00 |
15:46:48 | - | 3.142,00 |
15:46:46 | - | 3.141,00 |
15:46:38 | - | 3.140,00 |
15:46:28 | - | 3.141,00 |
15:46:27 | - | 3.140,00 |
15:46:27 | - | 3.142,00 |
15:46:26 | - | 3.143,00 |
15:46:25 | - | 3.142,00 |
15:46:22 | - | 3.133,00 |
15:46:15 | - | 3.133,00 |
15:46:11 | - | 3.153,00 |
15:45:58 | - | 3.154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:44 | - | 3.153,00 |
15:45:36 | - | 3.154,00 |
15:45:23 | - | 3.153,00 |
15:45:18 | - | 3.143,00 |
15:45:18 | - | 3.141,00 |
15:45:16 | - | 3.130,00 |
15:45:11 | - | 3.140,00 |
15:45:11 | - | 3.137,00 |
15:45:09 | - | 3.137,00 |
15:45:07 | - | 3.137,00 |
15:45:05 | - | 3.138,00 |
15:45:01 | - | 3.137,00 |
15:45:00 | - | 3.138,00 |
15:44:59 | - | 3.138,00 |
15:44:58 | - | 3.136,00 |