AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:18 | - | 3.091,00 |
23.12.24 20:03:14 | - | 3.092,00 |
23.12.24 20:03:13 | - | 3.092,00 |
23.12.24 20:03:13 | - | 3.091,00 |
23.12.24 20:03:07 | - | 3.092,00 |
23.12.24 20:03:07 | - | 3.092,00 |
23.12.24 20:02:31 | - | 3.091,00 |
23.12.24 20:02:21 | - | 3.090,00 |
23.12.24 20:02:17 | - | 3.090,00 |
23.12.24 20:02:16 | - | 3.090,00 |
23.12.24 20:02:13 | - | 3.090,00 |
23.12.24 20:02:09 | - | 3.090,00 |
23.12.24 20:02:06 | - | 3.090,00 |
23.12.24 20:01:53 | - | 3.091,00 |
23.12.24 20:01:49 | - | 3.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:47 | - | 3.090,00 |
23.12.24 20:01:45 | - | 3.090,00 |
23.12.24 20:01:44 | - | 3.090,00 |
23.12.24 20:01:40 | - | 3.090,00 |
23.12.24 20:01:34 | - | 3.091,00 |
23.12.24 20:01:29 | - | 3.090,00 |
23.12.24 20:01:26 | - | 3.091,00 |
23.12.24 20:01:23 | - | 3.090,00 |
23.12.24 20:01:23 | - | 3.090,00 |
23.12.24 20:01:11 | - | 3.091,00 |
23.12.24 20:01:11 | - | 3.091,00 |
23.12.24 20:00:38 | - | 3.090,00 |
23.12.24 20:00:36 | - | 3.090,00 |
23.12.24 20:00:24 | - | 3.091,00 |
23.12.24 20:00:22 | - | 3.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:02 | - | 3.091,00 |
23.12.24 19:59:46 | - | 3.090,00 |
23.12.24 19:59:45 | - | 3.090,00 |
23.12.24 19:59:32 | - | 3.091,00 |
23.12.24 19:59:32 | - | 3.090,00 |
23.12.24 19:59:13 | - | 3.090,00 |
23.12.24 19:59:12 | - | 3.090,00 |
23.12.24 19:59:09 | - | 3.091,00 |
23.12.24 19:59:05 | - | 3.090,00 |
23.12.24 19:59:05 | - | 3.091,00 |
23.12.24 19:59:01 | - | 3.092,00 |
23.12.24 19:58:59 | - | 3.091,00 |
23.12.24 19:58:52 | - | 3.090,00 |
23.12.24 19:58:51 | - | 3.090,00 |
23.12.24 19:58:45 | - | 3.090,00 |