AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:55 | - | 3.233,00 |
10.06.25 18:37:46 | - | 3.229,00 |
10.06.25 18:37:18 | - | 3.230,00 |
10.06.25 18:36:57 | - | 3.230,00 |
10.06.25 18:36:51 | - | 3.230,00 |
10.06.25 18:36:43 | - | 3.230,00 |
10.06.25 18:35:49 | - | 3.230,00 |
10.06.25 18:34:42 | - | 3.230,00 |
10.06.25 18:34:39 | - | 3.231,00 |
10.06.25 18:34:26 | - | 3.230,00 |
10.06.25 18:34:25 | - | 3.230,00 |
10.06.25 18:34:01 | - | 3.230,00 |
10.06.25 18:33:54 | - | 3.230,00 |
10.06.25 18:33:49 | - | 3.231,00 |
10.06.25 18:33:38 | - | 3.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:37 | - | 3.230,00 |
10.06.25 18:33:22 | - | 3.230,00 |
10.06.25 18:33:18 | - | 3.230,00 |
10.06.25 18:33:18 | - | 3.230,00 |
10.06.25 18:32:58 | - | 3.231,00 |
10.06.25 18:32:57 | - | 3.230,00 |
10.06.25 18:32:48 | - | 3.231,00 |
10.06.25 18:32:43 | - | 3.231,00 |
10.06.25 18:32:43 | - | 3.233,00 |
10.06.25 18:32:38 | - | 3.233,00 |
10.06.25 18:32:30 | - | 3.233,00 |
10.06.25 18:32:03 | - | 3.233,00 |
10.06.25 18:31:53 | - | 3.234,00 |
10.06.25 18:31:35 | - | 3.235,00 |
10.06.25 18:31:35 | - | 3.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:28 | - | 3.235,00 |
10.06.25 18:31:27 | - | 3.236,00 |
10.06.25 18:31:25 | - | 3.235,00 |
10.06.25 18:31:23 | - | 3.236,00 |
10.06.25 18:31:10 | - | 3.235,00 |
10.06.25 18:31:04 | - | 3.235,00 |
10.06.25 18:31:04 | - | 3.235,00 |
10.06.25 18:31:01 | - | 3.235,00 |
10.06.25 18:30:59 | - | 3.235,00 |
10.06.25 18:30:48 | - | 3.235,00 |
10.06.25 18:30:33 | - | 3.235,00 |
10.06.25 18:30:33 | - | 3.235,00 |
10.06.25 18:30:27 | - | 3.235,00 |
10.06.25 18:30:24 | - | 3.235,00 |
10.06.25 18:30:20 | - | 3.235,00 |