AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:52 | - | 3.223,00 |
07:55:19 | - | 3.221,00 |
07:54:55 | - | 3.222,00 |
07:53:34 | - | 3.221,00 |
07:53:27 | - | 3.222,00 |
07:53:16 | - | 3.220,00 |
07:52:23 | - | 3.217,00 |
07:52:12 | - | 3.216,00 |
07:51:02 | - | 3.217,00 |
07:50:59 | - | 3.216,00 |
07:50:52 | - | 3.217,00 |
07:50:04 | - | 3.217,00 |
07:50:02 | - | 3.217,00 |
07:49:50 | - | 3.217,00 |
07:49:41 | - | 3.217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:15 | - | 3.217,00 |
07:48:29 | - | 3.218,00 |
07:48:25 | - | 3.217,00 |
07:47:23 | - | 3.218,00 |
07:47:01 | - | 3.218,00 |
07:46:57 | - | 3.218,00 |
07:46:27 | - | 3.219,00 |
07:46:25 | - | 3.219,00 |
07:44:53 | - | 3.219,00 |
07:44:27 | - | 3.218,00 |
07:43:23 | - | 3.219,00 |
07:42:45 | - | 3.219,00 |
07:42:20 | - | 3.219,00 |
07:42:11 | - | 3.219,00 |
07:41:53 | - | 3.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:52 | - | 3.219,00 |
07:41:27 | - | 3.219,00 |
07:41:22 | - | 3.218,00 |
07:41:18 | - | 3.219,00 |
07:41:10 | - | 3.218,00 |
07:41:06 | - | 3.218,00 |
07:41:01 | - | 3.218,00 |
07:40:51 | - | 3.218,00 |
07:40:45 | - | 3.218,00 |
07:40:44 | - | 3.217,00 |
07:40:40 | - | 3.218,00 |
07:40:36 | - | 3.218,00 |
07:40:35 | - | 3.219,00 |
07:40:23 | - | 3.219,00 |
07:40:08 | - | 3.219,00 |