AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:14:31 | - | 2.898,00 |
18.10.24 09:14:15 | - | 2.899,00 |
18.10.24 09:13:56 | - | 2.898,00 |
18.10.24 09:13:54 | - | 2.898,00 |
18.10.24 09:13:06 | - | 2.898,00 |
18.10.24 09:10:06 | - | 2.898,00 |
18.10.24 09:09:56 | - | 2.899,00 |
18.10.24 09:09:19 | - | 2.898,00 |
18.10.24 09:08:34 | - | 2.898,00 |
18.10.24 09:08:15 | - | 2.898,00 |
18.10.24 09:08:13 | - | 2.898,00 |
18.10.24 09:08:11 | - | 2.898,00 |
18.10.24 09:07:03 | - | 2.899,00 |
18.10.24 09:07:01 | - | 2.898,00 |
18.10.24 09:06:39 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:38 | - | 2.898,00 |
18.10.24 09:03:36 | - | 2.897,00 |
18.10.24 09:00:36 | - | 2.897,00 |
18.10.24 09:00:33 | - | 2.896,00 |
18.10.24 09:00:13 | - | 2.897,00 |
18.10.24 09:00:12 | - | 2.896,00 |
18.10.24 08:59:51 | - | 2.897,00 |
18.10.24 08:59:41 | - | 2.896,00 |
18.10.24 08:59:28 | - | 2.897,00 |
18.10.24 08:59:03 | - | 2.896,00 |
18.10.24 08:56:21 | - | 2.896,00 |
18.10.24 08:53:21 | - | 2.896,00 |
18.10.24 08:52:50 | - | 2.896,00 |
18.10.24 08:52:47 | - | 2.896,00 |
18.10.24 08:52:02 | - | 2.896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:51:45 | - | 2.897,00 |
18.10.24 08:51:03 | - | 2.896,00 |
18.10.24 08:49:19 | - | 2.896,00 |
18.10.24 08:49:16 | - | 2.896,00 |
18.10.24 08:49:06 | - | 2.897,00 |
18.10.24 08:48:49 | - | 2.896,00 |
18.10.24 08:47:08 | - | 2.896,00 |
18.10.24 08:46:48 | - | 2.896,00 |
18.10.24 08:45:04 | - | 2.897,00 |
18.10.24 08:42:03 | - | 2.897,00 |
18.10.24 08:39:03 | - | 2.897,00 |
18.10.24 08:36:03 | - | 2.897,00 |
18.10.24 08:33:03 | - | 2.897,00 |
18.10.24 08:30:03 | - | 2.897,00 |
18.10.24 08:27:02 | - | 2.897,00 |