AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 3.224,00 |
15:57:36 | - | 3.224,00 |
15:57:29 | - | 3.225,00 |
15:57:09 | - | 3.224,00 |
15:56:06 | - | 3.224,00 |
15:56:03 | - | 3.224,00 |
15:55:27 | - | 3.224,00 |
15:55:22 | - | 3.224,00 |
15:55:04 | - | 3.224,00 |
15:54:52 | - | 3.223,00 |
15:54:52 | - | 3.223,00 |
15:54:35 | - | 3.224,00 |
15:54:03 | - | 3.224,00 |
15:53:52 | - | 3.224,00 |
15:53:38 | - | 3.224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | - | 3.224,00 |
15:53:05 | - | 3.226,00 |
15:52:42 | - | 3.226,00 |
15:52:34 | - | 3.225,00 |
15:52:01 | - | 3.226,00 |
15:50:05 | - | 3.224,00 |
15:49:52 | - | 3.224,00 |
15:49:30 | - | 3.224,00 |
15:49:29 | - | 3.223,00 |
15:49:10 | - | 3.223,00 |
15:47:48 | - | 3.224,00 |
15:47:41 | - | 3.223,00 |
15:47:41 | - | 3.215,00 |
15:47:30 | - | 3.215,00 |
15:47:29 | - | 3.214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | - | 3.214,00 |
15:47:26 | - | 3.215,00 |
15:47:02 | - | 3.215,00 |
15:47:01 | - | 3.214,00 |
15:46:47 | - | 3.214,00 |
15:46:43 | - | 3.216,00 |
15:46:43 | - | 3.216,00 |
15:46:31 | - | 3.217,00 |
15:46:30 | - | 3.216,00 |
15:46:17 | - | 3.216,00 |
15:46:17 | - | 3.223,00 |
15:46:16 | - | 3.214,00 |
15:46:15 | - | 3.215,00 |
15:46:05 | - | 3.216,00 |
15:46:03 | - | 3.218,00 |