AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:25 | - | 3.086,00 |
23.12.24 18:30:23 | - | 3.084,00 |
23.12.24 18:30:19 | - | 3.085,00 |
23.12.24 18:30:19 | - | 3.085,00 |
23.12.24 18:30:18 | - | 3.083,00 |
23.12.24 18:30:15 | - | 3.082,00 |
23.12.24 18:30:10 | - | 3.083,00 |
23.12.24 18:30:09 | - | 3.083,00 |
23.12.24 18:30:08 | - | 3.083,00 |
23.12.24 18:30:06 | - | 3.084,00 |
23.12.24 18:30:05 | - | 3.083,00 |
23.12.24 18:30:04 | - | 3.086,00 |
23.12.24 18:30:03 | - | 3.087,00 |
23.12.24 18:29:40 | - | 3.091,00 |
23.12.24 18:29:31 | - | 3.091,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:30 | - | 3.091,00 |
23.12.24 18:28:50 | - | 3.090,00 |
23.12.24 18:28:49 | - | 3.090,00 |
23.12.24 18:28:31 | - | 3.091,00 |
23.12.24 18:28:31 | - | 3.091,00 |
23.12.24 18:28:27 | - | 3.090,00 |
23.12.24 18:28:27 | - | 3.090,00 |
23.12.24 18:28:26 | - | 3.091,00 |
23.12.24 18:28:13 | - | 3.090,00 |
23.12.24 18:28:11 | - | 3.090,00 |
23.12.24 18:28:10 | - | 3.090,00 |
23.12.24 18:27:58 | - | 3.091,00 |
23.12.24 18:27:39 | - | 3.090,00 |
23.12.24 18:27:39 | - | 3.090,00 |
23.12.24 18:27:37 | - | 3.091,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:34 | - | 3.090,00 |
23.12.24 18:27:33 | - | 3.091,00 |
23.12.24 18:27:28 | - | 3.090,00 |
23.12.24 18:27:23 | - | 3.091,00 |
23.12.24 18:27:22 | - | 3.090,00 |
23.12.24 18:27:19 | - | 3.090,00 |
23.12.24 18:27:15 | - | 3.090,00 |
23.12.24 18:27:09 | - | 3.091,00 |
23.12.24 18:27:07 | - | 3.090,00 |
23.12.24 18:27:07 | - | 3.090,00 |
23.12.24 18:26:40 | - | 3.090,00 |
23.12.24 18:26:39 | - | 3.090,00 |
23.12.24 18:26:23 | - | 3.090,00 |
23.12.24 18:26:17 | - | 3.090,00 |
23.12.24 18:26:17 | - | 3.090,00 |