AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:26 | - | 3.144,00 |
12.06.25 17:59:16 | - | 3.143,00 |
12.06.25 17:59:15 | - | 3.142,00 |
12.06.25 17:57:31 | - | 3.142,00 |
12.06.25 17:56:50 | - | 3.143,00 |
12.06.25 17:56:44 | - | 3.143,00 |
12.06.25 17:56:31 | - | 3.143,00 |
12.06.25 17:55:36 | - | 3.143,00 |
12.06.25 17:55:26 | - | 3.143,00 |
12.06.25 17:54:52 | - | 3.143,00 |
12.06.25 17:53:45 | - | 3.143,00 |
12.06.25 17:53:18 | - | 3.143,00 |
12.06.25 17:53:14 | - | 3.144,00 |
12.06.25 17:53:11 | - | 3.144,00 |
12.06.25 17:53:04 | - | 3.144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:53 | - | 3.143,00 |
12.06.25 17:52:53 | - | 3.143,00 |
12.06.25 17:52:19 | - | 3.144,00 |
12.06.25 17:52:19 | - | 3.143,00 |
12.06.25 17:52:02 | - | 3.143,00 |
12.06.25 17:52:02 | - | 3.143,00 |
12.06.25 17:51:12 | - | 3.144,00 |
12.06.25 17:51:11 | - | 3.143,00 |
12.06.25 17:49:50 | - | 3.143,00 |
12.06.25 17:49:39 | - | 3.144,00 |
12.06.25 17:49:20 | - | 3.143,00 |
12.06.25 17:49:20 | - | 3.143,00 |
12.06.25 17:49:12 | - | 3.144,00 |
12.06.25 17:49:06 | - | 3.144,00 |
12.06.25 17:48:30 | - | 3.143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:30 | - | 3.143,00 |
12.06.25 17:48:28 | - | 3.144,00 |
12.06.25 17:48:27 | - | 3.143,00 |
12.06.25 17:48:12 | - | 3.143,00 |
12.06.25 17:48:11 | - | 3.143,00 |
12.06.25 17:48:11 | - | 3.144,00 |
12.06.25 17:47:28 | - | 3.143,00 |
12.06.25 17:47:27 | - | 3.143,00 |
12.06.25 17:47:27 | - | 3.143,00 |
12.06.25 17:45:54 | - | 3.144,00 |
12.06.25 17:45:30 | - | 3.144,00 |
12.06.25 17:45:29 | - | 3.145,00 |
12.06.25 17:45:11 | - | 3.144,00 |
12.06.25 17:45:10 | - | 3.144,00 |
12.06.25 17:45:09 | - | 3.145,00 |