AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:44 | - | 3.229,00 |
10.06.25 16:05:41 | - | 3.229,00 |
10.06.25 16:05:40 | - | 3.230,00 |
10.06.25 16:05:39 | - | 3.229,00 |
10.06.25 16:05:38 | - | 3.229,00 |
10.06.25 16:05:38 | - | 3.229,00 |
10.06.25 16:05:25 | - | 3.230,00 |
10.06.25 16:05:09 | - | 3.224,00 |
10.06.25 16:05:00 | - | 3.224,00 |
10.06.25 16:04:36 | - | 3.224,00 |
10.06.25 16:04:26 | - | 3.224,00 |
10.06.25 16:04:10 | - | 3.225,00 |
10.06.25 16:04:04 | - | 3.224,00 |
10.06.25 16:04:03 | - | 3.225,00 |
10.06.25 16:04:02 | - | 3.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:45 | - | 3.224,00 |
10.06.25 16:03:44 | - | 3.225,00 |
10.06.25 16:03:34 | - | 3.224,00 |
10.06.25 16:03:31 | - | 3.224,00 |
10.06.25 16:03:12 | - | 3.228,00 |
10.06.25 16:02:55 | - | 3.228,00 |
10.06.25 16:02:50 | - | 3.230,00 |
10.06.25 16:02:46 | - | 3.229,00 |
10.06.25 16:02:38 | - | 3.230,00 |
10.06.25 16:02:37 | - | 3.229,00 |
10.06.25 16:02:35 | - | 3.229,00 |
10.06.25 16:02:32 | - | 3.224,00 |
10.06.25 16:02:31 | - | 3.224,00 |
10.06.25 16:01:55 | - | 3.224,00 |
10.06.25 16:01:45 | - | 3.223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:44 | - | 3.233,00 |
10.06.25 16:01:16 | - | 3.223,00 |
10.06.25 16:01:16 | - | 3.223,00 |
10.06.25 16:00:51 | - | 3.223,00 |
10.06.25 16:00:30 | - | 3.235,00 |
10.06.25 16:00:30 | - | 3.233,00 |
10.06.25 16:00:29 | - | 3.224,00 |
10.06.25 16:00:28 | - | 3.233,00 |
10.06.25 16:00:16 | - | 3.224,00 |
10.06.25 16:00:13 | - | 3.228,00 |
10.06.25 16:00:10 | - | 3.227,00 |
10.06.25 15:59:59 | - | 3.224,00 |
10.06.25 15:59:58 | - | 3.225,00 |
10.06.25 15:59:55 | - | 3.224,00 |
10.06.25 15:59:51 | - | 3.223,00 |