AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:51 | - | 3.235,00 |
10.06.25 16:26:49 | - | 3.235,00 |
10.06.25 16:26:43 | - | 3.235,00 |
10.06.25 16:25:00 | - | 3.235,00 |
10.06.25 16:24:59 | - | 3.235,00 |
10.06.25 16:24:46 | - | 3.235,00 |
10.06.25 16:24:19 | - | 3.234,00 |
10.06.25 16:23:53 | - | 3.233,00 |
10.06.25 16:22:29 | - | 3.236,00 |
10.06.25 16:22:12 | - | 3.236,00 |
10.06.25 16:21:46 | - | 3.237,00 |
10.06.25 16:21:38 | - | 3.236,00 |
10.06.25 16:21:32 | - | 3.236,00 |
10.06.25 16:21:25 | - | 3.236,00 |
10.06.25 16:21:04 | - | 3.237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:03 | - | 3.237,00 |
10.06.25 16:20:59 | - | 3.237,00 |
10.06.25 16:20:52 | - | 3.250,00 |
10.06.25 16:20:42 | - | 3.249,00 |
10.06.25 16:20:39 | - | 3.243,00 |
10.06.25 16:20:31 | - | 3.237,00 |
10.06.25 16:20:26 | - | 3.237,00 |
10.06.25 16:19:53 | - | 3.237,00 |
10.06.25 16:19:47 | - | 3.237,00 |
10.06.25 16:19:10 | - | 3.237,00 |
10.06.25 16:18:14 | - | 3.234,00 |
10.06.25 16:18:01 | - | 3.234,00 |
10.06.25 16:17:56 | - | 3.234,00 |
10.06.25 16:17:33 | - | 3.234,00 |
10.06.25 16:17:32 | - | 3.242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:25 | - | 3.240,00 |
10.06.25 16:17:15 | - | 3.234,00 |
10.06.25 16:17:06 | - | 3.232,00 |
10.06.25 16:16:52 | - | 3.231,00 |
10.06.25 16:16:34 | - | 3.232,00 |
10.06.25 16:16:26 | - | 3.231,00 |
10.06.25 16:16:22 | - | 3.232,00 |
10.06.25 16:15:59 | - | 3.231,00 |
10.06.25 16:15:47 | - | 3.231,00 |
10.06.25 16:15:41 | - | 3.228,00 |
10.06.25 16:15:08 | - | 3.228,00 |
10.06.25 16:14:56 | - | 3.228,00 |
10.06.25 16:14:53 | - | 3.241,00 |
10.06.25 16:14:27 | - | 3.241,00 |
10.06.25 16:14:26 | - | 3.241,00 |