AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | - | 3.192,00 |
15:36:10 | - | 3.193,00 |
15:36:03 | - | 3.192,00 |
15:36:03 | - | 3.193,00 |
15:36:01 | - | 3.193,00 |
15:36:00 | - | 3.192,00 |
15:35:59 | - | 3.193,00 |
15:35:58 | - | 3.192,00 |
15:35:57 | - | 3.192,00 |
15:35:44 | - | 3.192,00 |
15:35:24 | - | 3.193,00 |
15:35:22 | - | 3.194,00 |
15:35:20 | - | 3.194,00 |
15:35:18 | - | 3.194,00 |
15:35:01 | - | 3.193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | - | 3.192,00 |
15:34:46 | - | 3.196,00 |
15:34:38 | - | 3.192,00 |
15:34:35 | - | 3.190,00 |
15:34:34 | - | 3.191,00 |
15:34:33 | - | 3.190,00 |
15:34:31 | - | 3.191,00 |
15:34:30 | - | 3.191,00 |
15:34:29 | - | 3.201,00 |
15:34:22 | - | 3.185,00 |
15:34:19 | - | 3.186,00 |
15:34:11 | - | 3.186,00 |
15:34:10 | - | 3.186,00 |
15:34:09 | - | 3.189,00 |
15:33:43 | - | 3.191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | - | 3.190,00 |
15:33:39 | - | 3.191,00 |
15:33:34 | - | 3.190,00 |
15:33:31 | - | 3.191,00 |
15:33:30 | - | 3.191,00 |
15:33:25 | - | 3.191,00 |
15:33:22 | - | 3.191,00 |
15:33:15 | - | 3.191,00 |
15:33:14 | - | 3.187,00 |
15:33:11 | - | 3.180,00 |
15:33:08 | - | 3.178,00 |
15:33:06 | - | 3.186,00 |
15:33:06 | - | 3.182,00 |
15:33:05 | - | 3.183,00 |
15:32:59 | - | 3.186,00 |