AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:48 | - | 3.134,00 |
09:07:40 | - | 3.133,00 |
09:07:01 | - | 3.132,00 |
09:05:57 | - | 3.131,00 |
09:05:47 | - | 3.130,00 |
09:05:26 | - | 3.131,00 |
09:05:16 | - | 3.132,00 |
09:04:43 | - | 3.133,00 |
09:04:28 | - | 3.134,00 |
09:04:27 | - | 3.135,00 |
09:04:23 | - | 3.134,00 |
09:03:57 | - | 3.136,00 |
09:03:48 | - | 3.137,00 |
09:03:29 | - | 3.136,00 |
09:02:39 | - | 3.137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:26 | - | 3.138,00 |
09:02:23 | - | 3.139,00 |
09:02:21 | - | 3.138,00 |
09:02:18 | - | 3.139,00 |
09:02:12 | - | 3.138,00 |
09:02:10 | - | 3.139,00 |
09:02:04 | - | 3.138,00 |
09:02:02 | - | 3.139,00 |
09:01:54 | - | 3.138,00 |
09:01:53 | - | 3.139,00 |
09:01:51 | - | 3.138,00 |
09:01:47 | - | 3.139,00 |
09:01:31 | - | 3.138,00 |
09:01:24 | - | 3.137,00 |
09:01:19 | - | 3.138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:07 | - | 3.137,00 |
09:01:02 | - | 3.136,00 |
09:00:35 | - | 3.137,00 |
09:00:32 | - | 3.136,00 |
09:00:23 | - | 3.137,00 |
09:00:21 | - | 3.136,00 |
08:59:56 | - | 3.137,00 |
08:59:55 | - | 3.136,00 |
08:59:32 | - | 3.137,00 |
08:59:24 | - | 3.136,00 |
08:59:20 | - | 3.137,00 |
08:59:01 | - | 3.136,00 |
08:58:51 | - | 3.137,00 |
08:58:29 | - | 3.136,00 |
08:58:02 | - | 3.135,00 |