AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:01 | - | 3.215,00 |
14:33:57 | - | 3.217,00 |
14:32:57 | - | 3.215,00 |
14:32:11 | - | 3.217,00 |
14:31:50 | - | 3.214,00 |
14:31:16 | - | 3.217,00 |
14:30:32 | - | 3.215,00 |
14:30:24 | - | 3.217,00 |
14:30:21 | - | 3.215,00 |
14:30:07 | - | 3.217,00 |
14:30:06 | - | 3.217,00 |
14:30:03 | - | 3.215,00 |
14:30:01 | - | 3.217,00 |
14:29:05 | - | 3.215,00 |
14:28:02 | - | 3.217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:01 | - | 3.214,00 |
14:27:19 | - | 3.217,00 |
14:27:16 | - | 3.215,00 |
14:27:14 | - | 3.217,00 |
14:26:04 | - | 3.215,00 |
14:25:50 | - | 3.217,00 |
14:25:30 | - | 3.215,00 |
14:25:16 | - | 3.217,00 |
14:24:54 | - | 3.215,00 |
14:23:17 | - | 3.211,00 |
14:22:50 | - | 3.211,00 |
14:22:23 | - | 3.211,00 |
14:22:02 | - | 3.215,00 |
14:21:44 | - | 3.217,00 |
14:21:40 | - | 3.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:33 | - | 3.217,00 |
14:20:29 | - | 3.215,00 |
14:20:25 | - | 3.217,00 |
14:20:05 | - | 3.215,00 |
14:19:46 | - | 3.217,00 |
14:19:08 | - | 3.216,00 |
14:19:01 | - | 3.217,00 |
14:18:20 | - | 3.215,00 |
14:18:18 | - | 3.211,00 |
14:18:17 | - | 3.211,00 |
14:18:06 | - | 3.217,00 |
14:17:46 | - | 3.216,00 |
14:17:45 | - | 3.217,00 |
14:14:47 | - | 3.216,00 |
14:14:20 | - | 3.217,00 |