AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | - | 3.191,00 |
15:40:53 | - | 3.201,00 |
15:40:44 | - | 3.191,00 |
15:40:43 | - | 3.191,00 |
15:40:42 | - | 3.192,00 |
15:40:40 | - | 3.193,00 |
15:40:39 | - | 3.191,00 |
15:40:39 | - | 3.201,00 |
15:40:38 | - | 3.193,00 |
15:40:37 | - | 3.193,00 |
15:40:31 | - | 3.193,00 |
15:40:27 | - | 3.194,00 |
15:40:27 | - | 3.201,00 |
15:40:26 | - | 3.194,00 |
15:40:23 | - | 3.196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:22 | - | 3.197,00 |
15:40:17 | - | 3.196,00 |
15:40:13 | - | 3.197,00 |
15:40:06 | - | 3.196,00 |
15:40:04 | - | 3.197,00 |
15:40:02 | - | 3.197,00 |
15:40:01 | - | 3.198,00 |
15:40:00 | - | 3.198,00 |
15:39:47 | - | 3.197,00 |
15:39:47 | - | 3.201,00 |
15:39:41 | - | 3.197,00 |
15:39:39 | - | 3.197,00 |
15:39:16 | - | 3.196,00 |
15:39:14 | - | 3.195,00 |
15:39:06 | - | 3.196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | - | 3.197,00 |
15:38:57 | - | 3.198,00 |
15:38:26 | - | 3.196,00 |
15:38:19 | - | 3.195,00 |
15:38:16 | - | 3.196,00 |
15:38:13 | - | 3.196,00 |
15:38:06 | - | 3.195,00 |
15:38:04 | - | 3.196,00 |
15:38:01 | - | 3.195,00 |
15:37:56 | - | 3.197,00 |
15:37:53 | - | 3.199,00 |
15:37:39 | - | 3.197,00 |
15:37:32 | - | 3.198,00 |
15:37:26 | - | 3.199,00 |
15:37:23 | - | 3.200,00 |