AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 3.208,00 |
10:13:45 | - | 3.209,00 |
10:13:44 | - | 3.208,00 |
10:13:30 | - | 3.209,00 |
10:13:29 | - | 3.209,00 |
10:13:19 | - | 3.209,00 |
10:13:08 | - | 3.209,00 |
10:13:05 | - | 3.209,00 |
10:12:56 | - | 3.209,00 |
10:12:30 | - | 3.210,00 |
10:12:28 | - | 3.209,00 |
10:12:23 | - | 3.218,00 |
10:12:21 | - | 3.219,00 |
10:12:04 | - | 3.216,00 |
10:11:39 | - | 3.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:29 | - | 3.216,00 |
10:11:00 | - | 3.219,00 |
10:10:42 | - | 3.216,00 |
10:10:21 | - | 3.219,00 |
10:10:14 | - | 3.216,00 |
10:10:12 | - | 3.211,00 |
10:10:06 | - | 3.213,00 |
10:09:58 | - | 3.213,00 |
10:09:24 | - | 3.213,00 |
10:09:19 | - | 3.213,00 |
10:09:18 | - | 3.213,00 |
10:09:05 | - | 3.213,00 |
10:08:18 | - | 3.214,00 |
10:08:14 | - | 3.214,00 |
10:07:10 | - | 3.214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:05 | - | 3.213,00 |
10:07:03 | - | 3.214,00 |
10:07:02 | - | 3.213,00 |
10:06:45 | - | 3.214,00 |
10:06:27 | - | 3.213,00 |
10:06:25 | - | 3.214,00 |
10:06:11 | - | 3.214,00 |
10:06:07 | - | 3.214,00 |
10:06:06 | - | 3.214,00 |
10:05:51 | - | 3.214,00 |
10:05:50 | - | 3.213,00 |
10:05:18 | - | 3.220,00 |
10:05:12 | - | 3.218,00 |
10:05:08 | - | 3.213,00 |
10:05:07 | - | 3.213,00 |