AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:48 | - | 3.209,00 |
11.06.25 18:21:19 | - | 3.208,00 |
11.06.25 18:21:18 | - | 3.209,00 |
11.06.25 18:21:09 | - | 3.208,00 |
11.06.25 18:21:04 | - | 3.209,00 |
11.06.25 18:21:02 | - | 3.208,00 |
11.06.25 18:20:54 | - | 3.207,00 |
11.06.25 18:20:11 | - | 3.204,00 |
11.06.25 18:20:08 | - | 3.204,00 |
11.06.25 18:19:06 | - | 3.204,00 |
11.06.25 18:19:04 | - | 3.208,00 |
11.06.25 18:18:02 | - | 3.204,00 |
11.06.25 18:17:25 | - | 3.204,00 |
11.06.25 18:17:00 | - | 3.203,00 |
11.06.25 18:17:00 | - | 3.208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:38 | - | 3.203,00 |
11.06.25 18:16:32 | - | 3.204,00 |
11.06.25 18:16:28 | - | 3.203,00 |
11.06.25 18:16:19 | - | 3.204,00 |
11.06.25 18:16:15 | - | 3.204,00 |
11.06.25 18:16:14 | - | 3.203,00 |
11.06.25 18:15:33 | - | 3.203,00 |
11.06.25 18:15:33 | - | 3.203,00 |
11.06.25 18:13:30 | - | 3.204,00 |
11.06.25 18:13:29 | - | 3.203,00 |
11.06.25 18:13:20 | - | 3.203,00 |
11.06.25 18:13:09 | - | 3.204,00 |
11.06.25 18:12:59 | - | 3.203,00 |
11.06.25 18:12:59 | - | 3.208,00 |
11.06.25 18:12:58 | - | 3.203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:58 | - | 3.203,00 |
11.06.25 18:12:14 | - | 3.204,00 |
11.06.25 18:12:11 | - | 3.202,00 |
11.06.25 18:12:11 | - | 3.204,00 |
11.06.25 18:12:09 | - | 3.202,00 |
11.06.25 18:12:06 | - | 3.202,00 |
11.06.25 18:12:03 | - | 3.202,00 |
11.06.25 18:11:51 | - | 3.202,00 |
11.06.25 18:10:44 | - | 3.201,00 |
11.06.25 18:10:41 | - | 3.201,00 |
11.06.25 18:10:36 | - | 3.201,00 |
11.06.25 18:10:29 | - | 3.201,00 |
11.06.25 18:10:23 | - | 3.210,00 |
11.06.25 18:09:48 | - | 3.209,00 |
11.06.25 18:08:33 | - | 3.210,00 |