AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:23 | - | 3.089,00 |
23.12.24 19:50:21 | - | 3.087,00 |
23.12.24 19:50:21 | - | 3.091,00 |
23.12.24 19:50:16 | - | 3.088,00 |
23.12.24 19:50:16 | - | 3.091,00 |
23.12.24 19:48:37 | - | 3.087,00 |
23.12.24 19:48:37 | - | 3.091,00 |
23.12.24 19:47:16 | - | 3.088,00 |
23.12.24 19:47:15 | - | 3.087,00 |
23.12.24 19:47:13 | - | 3.087,00 |
23.12.24 19:47:12 | - | 3.087,00 |
23.12.24 19:47:08 | - | 3.087,00 |
23.12.24 19:47:04 | - | 3.087,00 |
23.12.24 19:47:04 | - | 3.088,00 |
23.12.24 19:47:03 | - | 3.088,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:59 | - | 3.091,00 |
23.12.24 19:46:58 | - | 3.091,00 |
23.12.24 19:46:46 | - | 3.091,00 |
23.12.24 19:46:46 | - | 3.091,00 |
23.12.24 19:46:28 | - | 3.090,00 |
23.12.24 19:46:28 | - | 3.090,00 |
23.12.24 19:46:25 | - | 3.091,00 |
23.12.24 19:46:23 | - | 3.091,00 |
23.12.24 19:44:40 | - | 3.090,00 |
23.12.24 19:44:39 | - | 3.091,00 |
23.12.24 19:44:35 | - | 3.090,00 |
23.12.24 19:44:34 | - | 3.089,00 |
23.12.24 19:44:24 | - | 3.090,00 |
23.12.24 19:44:23 | - | 3.089,00 |
23.12.24 19:44:22 | - | 3.089,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:21 | - | 3.089,00 |
23.12.24 19:44:20 | - | 3.089,00 |
23.12.24 19:44:14 | - | 3.089,00 |
23.12.24 19:44:14 | - | 3.091,00 |
23.12.24 19:44:04 | - | 3.090,00 |
23.12.24 19:44:03 | - | 3.090,00 |
23.12.24 19:43:58 | - | 3.090,00 |
23.12.24 19:43:57 | - | 3.091,00 |
23.12.24 19:43:45 | - | 3.090,00 |
23.12.24 19:43:42 | - | 3.089,00 |
23.12.24 19:43:41 | - | 3.089,00 |
23.12.24 19:43:39 | - | 3.089,00 |
23.12.24 19:43:39 | - | 3.091,00 |
23.12.24 19:43:33 | - | 3.090,00 |
23.12.24 19:43:33 | - | 3.092,00 |