ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:43 | 126 | 15,670 |
31.10.24 15:18:39 | 366 | 15,668 |
31.10.24 15:18:38 | 40 | 15,668 |
31.10.24 15:18:38 | 366 | 15,668 |
31.10.24 15:18:34 | 996 | 15,662 |
31.10.24 15:18:30 | 366 | 15,664 |
31.10.24 15:18:28 | 3,34 Tsd. | 15,666 |
31.10.24 15:18:28 | 3,41 Tsd. | 15,668 |
31.10.24 15:18:28 | 91 | 15,668 |
31.10.24 15:18:28 | 40 | 15,668 |
31.10.24 15:18:21 | 141 | 15,668 |
31.10.24 15:18:21 | 222 | 15,668 |
31.10.24 15:18:21 | 144 | 15,668 |
31.10.24 15:18:03 | 366 | 15,672 |
31.10.24 15:18:03 | 142 | 15,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:54 | 56 | 15,672 |
31.10.24 15:17:54 | 56 | 15,672 |
31.10.24 15:17:54 | 254 | 15,672 |
31.10.24 15:17:54 | 40 | 15,672 |
31.10.24 15:17:54 | 589 | 15,672 |
31.10.24 15:17:54 | 527 | 15,672 |
31.10.24 15:17:54 | 381 | 15,672 |
31.10.24 15:17:54 | 294 | 15,672 |
31.10.24 15:17:54 | 96 | 15,672 |
31.10.24 15:17:54 | 226 | 15,672 |
31.10.24 15:17:54 | 5 | 15,672 |
31.10.24 15:17:54 | 92 | 15,672 |
31.10.24 15:17:54 | 148 | 15,672 |
31.10.24 15:17:53 | 126 | 15,666 |
31.10.24 15:17:53 | 228 | 15,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:53 | 40 | 15,664 |
31.10.24 15:17:53 | 236 | 15,664 |
31.10.24 15:17:27 | 40 | 15,668 |
31.10.24 15:17:27 | 40 | 15,670 |
31.10.24 15:17:27 | 1,23 Tsd. | 15,670 |
31.10.24 15:17:21 | 249 | 15,672 |
31.10.24 15:17:21 | 117 | 15,672 |
31.10.24 15:17:21 | 84 | 15,672 |
31.10.24 15:17:21 | 167 | 15,672 |
31.10.24 15:17:21 | 127 | 15,672 |
31.10.24 15:17:21 | 40 | 15,672 |
31.10.24 15:17:21 | 69 | 15,672 |
31.10.24 15:17:21 | 354 | 15,672 |
31.10.24 15:17:16 | 558 | 15,670 |
31.10.24 15:17:16 | 366 | 15,670 |