ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:53 | 214 | 14,590 |
25.11.24 15:35:53 | 189 | 14,590 |
25.11.24 15:35:45 | 296 | 14,592 |
25.11.24 15:35:45 | 674 | 14,590 |
25.11.24 15:35:45 | 735 | 14,590 |
25.11.24 15:35:45 | 221 | 14,590 |
25.11.24 15:35:45 | 227 | 14,590 |
25.11.24 15:35:45 | 194 | 14,590 |
25.11.24 15:35:45 | 695 | 14,590 |
25.11.24 15:35:45 | 699 | 14,588 |
25.11.24 15:35:45 | 695 | 14,588 |
25.11.24 15:35:45 | 219 | 14,588 |
25.11.24 15:35:45 | 695 | 14,586 |
25.11.24 15:35:38 | 2,34 Tsd. | 14,586 |
25.11.24 15:35:36 | 695 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:36 | 400 | 14,588 |
25.11.24 15:35:34 | 100 | 14,588 |
25.11.24 15:35:34 | 500 | 14,588 |
25.11.24 15:35:34 | 224 | 14,588 |
25.11.24 15:35:34 | 97 | 14,588 |
25.11.24 15:35:34 | 97 | 14,588 |
25.11.24 15:35:34 | 500 | 14,588 |
25.11.24 15:35:34 | 1,44 Tsd. | 14,588 |
25.11.24 15:35:30 | 100 | 14,586 |
25.11.24 15:35:30 | 500 | 14,586 |
25.11.24 15:35:13 | 695 | 14,584 |
25.11.24 15:35:13 | 601 | 14,584 |
25.11.24 15:35:07 | 217 | 14,594 |
25.11.24 15:35:07 | 199 | 14,594 |
25.11.24 15:35:07 | 186 | 14,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:07 | 22 | 14,596 |
25.11.24 15:35:07 | 213 | 14,596 |
25.11.24 15:35:07 | 695 | 14,596 |
25.11.24 15:35:07 | 192 | 14,594 |
25.11.24 15:35:07 | 215 | 14,594 |
25.11.24 15:35:07 | 218 | 14,594 |
25.11.24 15:35:07 | 695 | 14,594 |
25.11.24 15:35:06 | 666 | 14,592 |
25.11.24 15:34:45 | 784 | 14,598 |
25.11.24 15:34:40 | 40 | 14,600 |
25.11.24 15:34:40 | 700 | 14,600 |
25.11.24 15:34:39 | 362 | 14,598 |
25.11.24 15:34:39 | 695 | 14,598 |
25.11.24 15:34:39 | 700 | 14,600 |
25.11.24 15:34:39 | 695 | 14,600 |