ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:19 | 0 | 16,858 |
23.04.25 08:08:12 | 0 | 16,900 |
22.04.25 08:08:18 | 0 | 16,402 |
17.04.25 08:15:32 | 0 | 16,606 |
16.04.25 13:25:34 | 1,00 Tsd. | 16,430 |
16.04.25 11:26:10 | 180 | 16,484 |
16.04.25 08:08:12 | 0 | 16,316 |
15.04.25 08:08:14 | 0 | 16,192 |
14.04.25 08:08:16 | 0 | 16,284 |
11.04.25 08:07:19 | 50 | 15,748 |
10.04.25 08:26:18 | 0 | 16,930 |
09.04.25 13:19:50 | 500 | 15,200 |
09.04.25 10:28:50 | 100 | 15,292 |
09.04.25 08:08:15 | 0 | 15,002 |
08.04.25 08:08:12 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:38:46 | 0 | 14,580 |
04.04.25 10:04:24 | 50 | 16,350 |
04.04.25 10:04:14 | 1 | 16,350 |
04.04.25 08:28:16 | 1,00 Tsd. | 17,000 |
04.04.25 08:27:25 | 1,00 Tsd. | 17,100 |
03.04.25 08:22:32 | 0 | 17,610 |
02.04.25 08:08:13 | 0 | 18,124 |
01.04.25 08:08:14 | 0 | 18,116 |
31.03.25 08:15:35 | 0 | 18,128 |
28.03.25 08:08:14 | 0 | 18,448 |
27.03.25 08:08:11 | 0 | 18,850 |
26.03.25 08:08:17 | 0 | 18,834 |
25.03.25 15:40:46 | 270 | 18,750 |
25.03.25 08:08:17 | 0 | 18,364 |
Keine Daten verfügbar