ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | 0 | 17,048 |
08:06:33 | 480 | 16,918 |
25.04.25 19:30:31 | 0 | 16,824 |
25.04.25 16:30:34 | 0 | 16,814 |
25.04.25 12:30:35 | 0 | 16,806 |
25.04.25 09:30:34 | 0 | 16,692 |
25.04.25 08:10:20 | 0 | 16,738 |
24.04.25 19:30:40 | 0 | 16,646 |
24.04.25 16:30:30 | 0 | 16,578 |
24.04.25 12:30:41 | 0 | 16,604 |
24.04.25 09:30:48 | 0 | 16,652 |
24.04.25 08:10:21 | 0 | 16,868 |
23.04.25 19:30:31 | 0 | 17,348 |
23.04.25 16:30:50 | 0 | 17,472 |
23.04.25 12:30:28 | 0 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:34 | 0 | 17,076 |
23.04.25 08:10:21 | 0 | 17,016 |
22.04.25 19:30:47 | 0 | 16,648 |
22.04.25 16:30:42 | 0 | 16,560 |
22.04.25 12:30:49 | 0 | 16,592 |
22.04.25 09:30:45 | 0 | 16,558 |
22.04.25 08:10:20 | 0 | 16,368 |
17.04.25 19:30:47 | 0 | 16,446 |
17.04.25 16:30:36 | 0 | 16,406 |
17.04.25 12:30:47 | 0 | 16,480 |
17.04.25 09:30:29 | 0 | 16,574 |
17.04.25 08:10:18 | 0 | 16,570 |
16.04.25 19:30:33 | 0 | 16,416 |
16.04.25 16:30:48 | 0 | 16,416 |
16.04.25 12:30:32 | 0 | 16,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:38 | 0 | 16,388 |
16.04.25 08:10:21 | 0 | 16,288 |
15.04.25 19:30:40 | 0 | 16,472 |
15.04.25 16:30:44 | 0 | 16,432 |
15.04.25 12:30:50 | 0 | 16,374 |
15.04.25 09:30:33 | 0 | 16,250 |
15.04.25 08:10:21 | 0 | 16,188 |
14.04.25 19:30:33 | 0 | 16,148 |
14.04.25 16:30:30 | 0 | 16,186 |
14.04.25 12:30:47 | 0 | 16,084 |
14.04.25 09:30:45 | 0 | 16,182 |
14.04.25 08:10:20 | 0 | 16,244 |
11.04.25 19:30:49 | 0 | 15,898 |
11.04.25 16:30:34 | 0 | 15,686 |
11.04.25 12:30:40 | 0 | 15,742 |