ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 0 | 21,820 |
08:02:43 | 50 | 21,975 |
03.10.25 19:30:45 | 0 | 21,980 |
03.10.25 16:30:34 | 0 | 21,980 |
03.10.25 12:30:33 | 0 | 22,075 |
03.10.25 09:30:39 | 0 | 22,090 |
03.10.25 08:10:24 | 0 | 21,970 |
02.10.25 19:30:46 | 0 | 21,930 |
02.10.25 16:30:35 | 0 | 21,945 |
02.10.25 12:30:36 | 0 | 22,275 |
02.10.25 09:30:51 | 0 | 22,260 |
02.10.25 08:10:28 | 0 | 22,330 |
01.10.25 19:30:35 | 0 | 22,285 |
01.10.25 16:30:50 | 0 | 22,185 |
01.10.25 12:30:34 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:46 | 0 | 21,970 |
01.10.25 08:10:26 | 0 | 21,960 |
30.09.25 19:30:33 | 0 | 22,010 |
30.09.25 16:30:51 | 0 | 22,040 |
30.09.25 12:30:42 | 0 | 22,155 |
30.09.25 09:30:44 | 0 | 22,075 |
30.09.25 08:10:26 | 0 | 22,125 |
29.09.25 19:30:35 | 0 | 22,170 |
29.09.25 16:30:34 | 0 | 22,185 |
29.09.25 12:30:44 | 0 | 22,140 |
29.09.25 09:30:47 | 0 | 22,110 |
29.09.25 08:10:22 | 0 | 22,075 |
26.09.25 19:30:48 | 0 | 22,170 |
26.09.25 16:30:47 | 0 | 22,130 |
26.09.25 12:30:43 | 0 | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:30:37 | 0 | 22,025 |
26.09.25 08:10:27 | 0 | 21,930 |
25.09.25 19:30:37 | 0 | 21,940 |
25.09.25 16:30:45 | 0 | 21,870 |
25.09.25 12:30:35 | 0 | 21,945 |
25.09.25 09:30:39 | 0 | 21,865 |
25.09.25 09:16:20 | 2 | 21,850 |
25.09.25 08:10:20 | 0 | 21,920 |
24.09.25 19:30:34 | 0 | 21,820 |
24.09.25 16:30:47 | 0 | 22,010 |
24.09.25 12:30:40 | 0 | 21,900 |
24.09.25 09:30:52 | 0 | 21,690 |
24.09.25 08:10:22 | 0 | 21,835 |
23.09.25 19:30:35 | 0 | 21,810 |
23.09.25 16:30:53 | 0 | 21,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login