ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 19 | 21,765 |
16:21:15 | 4 | 21,750 |
16:10:02 | 1,12 Tsd. | 21,680 |
16:06:49 | 392 | 21,700 |
16:03:04 | 4 | 21,720 |
15:41:29 | 27 | 21,825 |
15:38:40 | 441 | 21,850 |
15:36:52 | 112 | 21,850 |
15:32:31 | 6 | 21,825 |
15:30:51 | 1 | 21,800 |
15:30:49 | 4 | 21,800 |
15:29:04 | 14 | 21,785 |
15:26:46 | 197 | 21,765 |
15:23:02 | 322 | 21,760 |
15:23:02 | 567 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:25 | 1,11 Tsd. | 21,765 |
15:22:09 | 278 | 21,760 |
15:22:09 | 140 | 21,760 |
15:22:09 | 1,50 Tsd. | 21,755 |
15:22:09 | 5 | 21,750 |
15:09:14 | 4 | 21,760 |
15:09:12 | 4 | 21,760 |
15:01:31 | 74 | 21,750 |
15:00:16 | 11 | 21,760 |
15:00:04 | 4 | 21,760 |
14:52:58 | 15 | 21,765 |
14:41:41 | 21 | 21,735 |
14:40:05 | 1,25 Tsd. | 21,725 |
14:40:05 | 2,15 Tsd. | 21,725 |
14:39:54 | 645 | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:54 | 1,36 Tsd. | 21,725 |
14:39:45 | 53 | 21,725 |
14:39:31 | 600 | 21,720 |
14:36:38 | 980 | 21,725 |
14:36:35 | 1,41 Tsd. | 21,710 |
14:36:21 | 3,00 Tsd. | 21,715 |
14:23:59 | 26 | 21,710 |
14:20:13 | 790 | 21,715 |
14:17:32 | 200 | 21,715 |
14:16:40 | 16 | 21,720 |
14:12:58 | 8 | 21,700 |
14:04:47 | 130 | 21,715 |
14:02:53 | 1 | 21,700 |
13:59:47 | 21 | 21,715 |
13:54:27 | 9 | 21,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login