ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 15,686 |
15:03:18 | 10 | 15,814 |
08:01:06 | 0 | 16,838 |
09.04.25 18:57:52 | 10 | 15,100 |
09.04.25 17:25:08 | 0 | 15,108 |
09.04.25 08:01:06 | 0 | 15,002 |
08.04.25 17:25:07 | 0 | 15,682 |
08.04.25 08:00:48 | 0 | 16,050 |
07.04.25 17:25:09 | 0 | 15,318 |
07.04.25 08:00:43 | 0 | 15,300 |
04.04.25 17:25:08 | 0 | 15,926 |
04.04.25 08:10:08 | 0 | 17,174 |
03.04.25 17:25:08 | 0 | 17,304 |
03.04.25 08:00:57 | 0 | 17,846 |
02.04.25 17:25:08 | 0 | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:02:26 | 1,00 Tsd. | 18,132 |
01.04.25 17:25:07 | 0 | 18,210 |
01.04.25 08:01:06 | 0 | 18,120 |
31.03.25 17:25:07 | 0 | 18,026 |
31.03.25 08:00:43 | 0 | 18,164 |
28.03.25 17:25:08 | 0 | 18,312 |
28.03.25 08:10:08 | 0 | 18,482 |
27.03.25 17:25:07 | 0 | 18,598 |
27.03.25 08:10:08 | 0 | 18,868 |
26.03.25 17:25:08 | 0 | 18,690 |
26.03.25 08:00:51 | 0 | 18,842 |
25.03.25 17:25:07 | 0 | 18,798 |
25.03.25 08:01:06 | 0 | 18,368 |
24.03.25 17:25:08 | 0 | 18,340 |
24.03.25 08:01:11 | 0 | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 17:25:07 | 0 | 18,318 |
21.03.25 08:01:06 | 0 | 18,390 |
20.03.25 17:25:08 | 0 | 18,412 |
20.03.25 08:01:06 | 0 | 18,802 |
19.03.25 17:25:07 | 0 | 18,798 |
19.03.25 08:01:10 | 0 | 18,726 |
18.03.25 17:25:08 | 0 | 18,716 |
18.03.25 08:01:06 | 0 | 18,504 |
17.03.25 17:25:08 | 0 | 18,502 |
17.03.25 08:01:06 | 0 | 18,602 |
14.03.25 17:25:09 | 0 | 18,544 |
14.03.25 08:01:06 | 0 | 18,286 |
13.03.25 17:25:08 | 0 | 18,332 |
13.03.25 08:01:06 | 0 | 18,376 |
12.03.25 17:25:08 | 0 | 18,398 |