ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 22,010 |
03.10.25 17:25:08 | 0 | 21,940 |
03.10.25 08:01:06 | 0 | 22,015 |
02.10.25 17:25:09 | 0 | 21,980 |
02.10.25 08:01:04 | 0 | 22,395 |
01.10.25 17:25:09 | 0 | 22,260 |
01.10.25 08:01:06 | 0 | 22,005 |
30.09.25 17:25:08 | 0 | 22,090 |
30.09.25 08:01:11 | 0 | 22,170 |
29.09.25 17:25:08 | 0 | 22,200 |
29.09.25 08:01:06 | 0 | 22,140 |
26.09.25 17:25:08 | 0 | 22,215 |
26.09.25 08:01:07 | 0 | 21,965 |
25.09.25 17:25:08 | 0 | 21,855 |
25.09.25 08:01:06 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:08 | 0 | 22,030 |
24.09.25 08:01:10 | 0 | 21,895 |
23.09.25 17:25:09 | 0 | 21,955 |
23.09.25 08:01:06 | 0 | 21,545 |
22.09.25 17:25:08 | 0 | 21,585 |
22.09.25 08:01:07 | 0 | 21,715 |
19.09.25 17:25:08 | 0 | 21,685 |
19.09.25 08:00:12 | 0 | 21,410 |
18.09.25 17:25:09 | 0 | 21,460 |
18.09.25 08:00:39 | 0 | 21,530 |
17.09.25 17:25:09 | 0 | 21,460 |
17.09.25 08:01:08 | 0 | 21,425 |
16.09.25 17:25:09 | 0 | 21,520 |
16.09.25 11:48:42 | 500 | 21,815 |
16.09.25 08:00:56 | 0 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:09 | 0 | 21,915 |
15.09.25 10:25:23 | 99 | 21,825 |
15.09.25 08:01:06 | 0 | 21,675 |
12.09.25 17:25:08 | 0 | 21,595 |
12.09.25 08:01:06 | 0 | 21,205 |
11.09.25 17:25:08 | 0 | 21,260 |
11.09.25 08:01:06 | 0 | 21,085 |
10.09.25 17:25:08 | 0 | 21,170 |
10.09.25 08:01:06 | 0 | 20,830 |
09.09.25 17:25:09 | 0 | 21,245 |
09.09.25 08:01:06 | 0 | 20,875 |
08.09.25 17:25:08 | 0 | 20,940 |
08.09.25 08:01:06 | 0 | 20,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login