ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:21 | - | 24,150 |
| 19:11:20 | - | 24,155 |
| 19:11:19 | - | 24,155 |
| 19:11:13 | - | 24,150 |
| 19:11:05 | - | 24,145 |
| 19:10:42 | - | 24,135 |
| 19:10:40 | - | 24,130 |
| 19:10:32 | - | 24,125 |
| 19:10:13 | - | 24,120 |
| 19:10:08 | - | 24,115 |
| 19:10:06 | - | 24,120 |
| 19:09:39 | - | 24,130 |
| 19:09:19 | - | 24,125 |
| 19:08:48 | - | 24,130 |
| 19:08:46 | - | 24,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:31 | - | 24,135 |
| 19:08:16 | - | 24,130 |
| 19:07:57 | - | 24,125 |
| 19:07:51 | - | 24,120 |
| 19:07:43 | - | 24,125 |
| 19:07:30 | - | 24,120 |
| 19:06:13 | - | 24,125 |
| 19:05:55 | - | 24,135 |
| 19:05:54 | - | 24,130 |
| 19:05:53 | - | 23,930 |
| 19:05:44 | - | 23,930 |
| 19:05:43 | - | 23,995 |
| 19:04:50 | - | 23,930 |
| 19:04:50 | - | 23,930 |
| 19:04:12 | - | 24,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:53 | - | 24,080 |
| 19:03:49 | - | 24,095 |
| 19:03:47 | - | 24,100 |
| 19:03:46 | - | 24,095 |
| 19:03:43 | - | 24,100 |
| 19:03:09 | - | 24,095 |
| 19:03:01 | - | 24,100 |
| 19:02:42 | - | 24,105 |
| 19:02:29 | - | 24,100 |
| 19:02:23 | - | 24,095 |
| 19:01:48 | - | 24,100 |
| 19:01:41 | - | 24,105 |
| 19:01:35 | - | 24,100 |
| 19:01:33 | - | 24,095 |
| 19:00:25 | - | 24,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login