ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:25:12 | 0 | 25,290 |
| 09.06.26 11:54:52 | 37 | 25,745 |
| 09.06.26 11:11:21 | 2,25 Tsd. | 25,725 |
| 09.06.26 08:03:01 | 0 | 25,270 |
| 08.06.26 17:25:13 | 0 | 25,500 |
| 08.06.26 08:03:01 | 0 | 25,500 |
| 05.06.26 08:08:48 | 0 | 26,250 |
| 05.06.26 08:08:20 | 0 | 26,250 |
| 05.06.26 08:03:03 | 0 | 26,250 |
| 04.06.26 17:25:12 | 0 | 26,270 |
| 04.06.26 10:59:56 | 800 | 26,195 |
| 04.06.26 08:25:42 | 0 | 26,225 |
| 04.06.26 08:03:01 | 0 | 26,215 |
| 03.06.26 17:25:12 | 0 | 26,310 |
| 03.06.26 15:06:56 | 190 | 26,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 08:03:00 | 0 | 26,585 |
| 02.06.26 17:25:11 | 0 | 26,775 |
| 02.06.26 08:03:01 | 0 | 26,420 |
| 01.06.26 08:03:02 | 0 | 26,650 |
| 29.05.26 17:25:11 | 0 | 26,840 |
| 29.05.26 08:03:01 | 0 | 26,720 |
| 28.05.26 17:25:12 | 0 | 26,460 |
| 28.05.26 09:47:11 | 750 | 26,620 |
| 28.05.26 08:03:00 | 0 | 26,570 |
| 27.05.26 17:25:11 | 0 | 26,830 |
| 27.05.26 08:03:01 | 0 | 26,615 |
| 26.05.26 17:25:11 | 0 | 26,820 |
| 26.05.26 16:17:08 | 365 | 26,850 |
| 26.05.26 08:03:01 | 0 | 26,530 |
| 25.05.26 17:25:11 | 0 | 27,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 14:01:35 | 95 | 27,110 |
| 25.05.26 08:03:01 | 0 | 26,380 |
| 22.05.26 17:25:12 | 0 | 26,440 |
| 22.05.26 13:41:29 | 100 | 26,475 |
| 22.05.26 11:48:48 | 380 | 26,445 |
| 22.05.26 08:03:00 | 0 | 26,165 |
| 21.05.26 17:25:13 | 0 | 26,120 |
| 21.05.26 08:03:01 | 0 | 25,870 |
| 20.05.26 17:25:12 | 0 | 26,010 |
| 20.05.26 17:16:28 | 400 | 26,000 |
| 20.05.26 14:05:54 | 785 | 25,520 |
| 20.05.26 08:03:01 | 0 | 25,080 |
| 19.05.26 17:25:12 | 0 | 25,290 |
| 19.05.26 08:03:01 | 0 | 25,400 |
| 18.05.26 17:39:34 | 800 | 25,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login