ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 21,715 |
14:00:04 | 0 | 21,710 |
13:45:05 | 0 | 21,705 |
13:30:06 | 0 | 21,695 |
13:15:01 | 0 | 21,665 |
13:05:07 | 0 | 21,655 |
12:45:02 | 0 | 21,670 |
12:37:19 | 325 | 21,660 |
12:37:14 | 320 | 21,655 |
12:30:02 | 0 | 21,705 |
12:15:06 | 0 | 21,685 |
12:05:10 | 387 | 21,660 |
12:00:02 | 0 | 21,670 |
11:45:06 | 0 | 21,645 |
11:30:01 | 0 | 21,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 21,560 |
11:08:54 | 50 | 21,595 |
11:00:05 | 0 | 21,570 |
10:45:02 | 0 | 21,535 |
10:30:06 | 0 | 21,445 |
10:24:02 | 0 | 21,525 |
10:21:04 | 0 | 21,495 |
10:15:02 | 0 | 21,525 |
10:00:06 | 0 | 21,515 |
09:57:02 | 0 | 21,540 |
09:56:03 | 0 | 21,565 |
09:45:05 | 0 | 21,715 |
09:30:05 | 0 | 21,875 |
09:15:07 | 0 | 21,870 |
09:05:06 | 0 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 21,930 |
08:40:08 | 0 | 21,945 |
08:30:05 | 0 | 21,955 |
08:26:05 | 0 | 21,960 |
08:15:04 | 0 | 22,000 |
07:45:04 | 0 | 22,015 |
07:32:30 | 20 | 22,185 |
03.10.25 21:55:04 | 0 | 22,055 |
03.10.25 21:45:04 | 0 | 22,045 |
03.10.25 21:30:09 | 0 | 22,045 |
03.10.25 21:15:10 | 0 | 22,045 |
03.10.25 21:00:10 | 0 | 22,015 |
03.10.25 20:45:07 | 0 | 22,010 |
03.10.25 20:30:09 | 0 | 22,020 |
03.10.25 20:15:08 | 0 | 21,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login