ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:13 | 250 | 16,67 |
17:56:14 | 300 | 16,62 |
17:56:14 | 400 | 16,62 |
17:56:13 | 500 | 16,62 |
17:55:10 | 400 | 16,71 |
17:49:47 | 85 | 16,67 |
17:48:47 | 109 | 16,72 |
17:48:36 | 400 | 16,69 |
17:46:18 | 5 | 16,67 |
17:43:30 | 250 | 16,66 |
17:41:12 | 111 | 16,66 |
17:36:56 | 200 | 16,67 |
17:35:54 | 539 | 16,67 |
17:35:31 | 150 | 16,67 |
17:28:43 | 175 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:39 | 280 | 16,61 |
17:28:36 | 2,00 Tsd. | 16,61 |
17:26:08 | 50 | 16,63 |
17:25:51 | 7 | 16,63 |
17:25:22 | 18 | 16,63 |
17:24:37 | 20 | 16,63 |
17:22:47 | 118 | 16,63 |
17:22:45 | 70 | 16,63 |
17:21:50 | 834 | 16,63 |
17:21:21 | 33 | 16,63 |
17:21:03 | 1,00 Tsd. | 16,63 |
17:20:43 | 22 | 16,62 |
17:20:27 | 2 | 16,62 |
17:20:13 | 250 | 16,62 |
17:20:12 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:56 | 1 | 16,63 |
17:14:02 | 418 | 16,61 |
17:12:22 | 400 | 16,61 |
17:11:34 | 60 | 16,60 |
17:07:54 | 127 | 16,58 |
17:05:28 | 275 | 16,58 |
17:02:06 | 10 | 16,59 |
17:01:29 | 36 | 16,59 |
17:01:08 | 2 | 16,59 |
16:59:32 | 500 | 16,59 |
16:59:21 | 2,00 Tsd. | 16,59 |
16:59:21 | 2,00 Tsd. | 16,59 |
16:59:21 | 2,00 Tsd. | 16,59 |
16:59:20 | 2,00 Tsd. | 16,59 |
16:59:11 | 2,00 Tsd. | 16,59 |