ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:47 | 1 | 24,14 |
| 17:41:34 | 1,77 Tsd. | 24,03 |
| 17:27:02 | 2 | 24,16 |
| 17:21:50 | 145 | 24,11 |
| 17:20:09 | 400 | 24,11 |
| 17:14:31 | 50 | 24,07 |
| 17:11:07 | 76 | 24,06 |
| 17:09:35 | 58 | 24,10 |
| 17:09:35 | 601 | 24,10 |
| 17:06:27 | 15 | 24,14 |
| 17:03:18 | 231 | 24,13 |
| 17:03:18 | 460 | 24,13 |
| 17:03:17 | 148 | 24,13 |
| 17:03:16 | 22 | 24,13 |
| 17:00:08 | 130 | 24,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:11 | 100 | 24,19 |
| 16:54:50 | 152 | 24,24 |
| 16:54:49 | 25 | 24,24 |
| 16:54:05 | 33 | 24,23 |
| 16:53:09 | 382 | 24,21 |
| 16:53:07 | 1,10 Tsd. | 24,21 |
| 16:53:07 | 53 | 24,21 |
| 16:53:01 | 6 | 24,22 |
| 16:52:54 | 19 | 24,23 |
| 16:52:31 | 1 | 24,22 |
| 16:52:30 | 17 | 24,22 |
| 16:52:27 | 3 | 24,22 |
| 16:51:23 | 10 | 24,24 |
| 16:50:58 | 12 | 24,25 |
| 16:49:45 | 13 | 24,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:44 | 7 | 24,27 |
| 16:49:43 | 8 | 24,27 |
| 16:49:43 | 4 | 24,27 |
| 16:49:13 | 13 | 24,28 |
| 16:49:09 | 3 | 24,28 |
| 16:48:18 | 6 | 24,26 |
| 16:48:17 | 2 | 24,26 |
| 16:47:59 | 3 | 24,26 |
| 16:47:56 | 6 | 24,25 |
| 16:47:46 | 3 | 24,24 |
| 16:47:44 | 8 | 24,24 |
| 16:47:27 | 2 | 24,24 |
| 16:46:38 | 100 | 24,26 |
| 16:39:36 | 777 | 24,29 |
| 16:39:24 | 2,00 Tsd. | 24,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login