ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:59 | 15 | 20,68 |
| 24.10.25 21:50:44 | 100 | 20,66 |
| 24.10.25 21:27:25 | 150 | 20,66 |
| 24.10.25 21:22:16 | 241 | 20,66 |
| 24.10.25 21:16:18 | 20 | 20,64 |
| 24.10.25 21:06:05 | 64 | 20,65 |
| 24.10.25 20:45:18 | 30 | 20,67 |
| 24.10.25 20:42:36 | 44 | 20,66 |
| 24.10.25 20:38:07 | 4 | 20,65 |
| 24.10.25 19:57:02 | 300 | 20,63 |
| 24.10.25 19:47:46 | 20 | 20,64 |
| 24.10.25 19:46:09 | 25 | 20,64 |
| 24.10.25 19:19:38 | 2 | 20,59 |
| 24.10.25 19:07:41 | 10 | 20,62 |
| 24.10.25 18:39:04 | 2 | 20,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:36:44 | 50 | 20,58 |
| 24.10.25 18:20:06 | 10 | 20,62 |
| 24.10.25 18:18:30 | 3 | 20,62 |
| 24.10.25 18:06:59 | 158 | 20,60 |
| 24.10.25 17:46:04 | 40 | 20,65 |
| 24.10.25 17:44:31 | 6 | 20,63 |
| 24.10.25 17:23:09 | 25 | 20,64 |
| 24.10.25 17:22:11 | 282 | 20,64 |
| 24.10.25 17:19:40 | 64 | 20,64 |
| 24.10.25 17:17:53 | 300 | 20,62 |
| 24.10.25 17:11:53 | 1 | 20,62 |
| 24.10.25 17:11:45 | 50 | 20,61 |
| 24.10.25 17:11:05 | 1 | 20,61 |
| 24.10.25 17:07:00 | 10 | 20,60 |
| 24.10.25 17:05:06 | 3 | 20,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:04:42 | 2 | 20,59 |
| 24.10.25 17:02:31 | 246 | 20,58 |
| 24.10.25 17:02:31 | 430 | 20,58 |
| 24.10.25 17:02:03 | 100 | 20,58 |
| 24.10.25 17:00:01 | 4 | 20,59 |
| 24.10.25 16:55:11 | 2,00 Tsd. | 20,58 |
| 24.10.25 16:51:37 | 70 | 20,59 |
| 24.10.25 16:50:05 | 1 | 20,58 |
| 24.10.25 16:46:03 | 10 | 20,61 |
| 24.10.25 16:45:41 | 200 | 20,61 |
| 24.10.25 16:45:34 | 200 | 20,61 |
| 24.10.25 16:44:56 | 75 | 20,61 |
| 24.10.25 16:42:28 | 1 | 20,62 |
| 24.10.25 16:41:50 | 60 | 20,61 |
| 24.10.25 16:40:26 | 15 | 20,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login