ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:19 | 1 | 21,46 |
10:26:43 | 52 | 21,45 |
10:26:34 | 2,00 Tsd. | 21,45 |
10:25:01 | 730 | 21,50 |
10:24:58 | 2,00 Tsd. | 21,50 |
10:24:49 | 500 | 21,51 |
10:24:47 | 3 | 21,51 |
10:24:09 | 910 | 21,53 |
10:23:17 | 24 | 21,51 |
10:21:21 | 50 | 21,50 |
10:20:54 | 4 | 21,49 |
10:18:54 | 2,00 Tsd. | 21,45 |
10:18:43 | 2,00 Tsd. | 21,45 |
10:18:35 | 2,00 Tsd. | 21,46 |
10:13:59 | 103 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | 250 | 21,53 |
10:12:39 | 34 | 21,56 |
10:11:52 | 3 | 21,57 |
10:11:35 | 3 | 21,58 |
10:10:10 | 140 | 21,55 |
10:10:05 | 91 | 21,55 |
10:09:55 | 51 | 21,54 |
10:08:41 | 1,06 Tsd. | 21,58 |
10:06:47 | 40 | 21,59 |
10:06:00 | 289 | 21,58 |
10:06:00 | 232 | 21,58 |
10:05:35 | 470 | 21,55 |
10:02:53 | 600 | 21,54 |
10:02:02 | 2 | 21,54 |
09:59:34 | 3 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:44 | 3 | 21,51 |
09:57:26 | 660 | 21,49 |
09:57:26 | 765 | 21,50 |
09:57:13 | 10 | 21,52 |
09:54:42 | 100 | 21,55 |
09:54:40 | 100 | 21,56 |
09:54:00 | 100 | 21,59 |
09:52:58 | 47 | 21,57 |
09:52:17 | 50 | 21,59 |
09:48:29 | 50 | 21,56 |
09:48:29 | 50 | 21,56 |
09:47:53 | 100 | 21,58 |
09:47:23 | 150 | 21,60 |
09:42:35 | 105 | 21,71 |
09:41:35 | 1,00 Tsd. | 21,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login