ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:59 | 200 | 15,55 |
17:02:28 | 6 | 15,56 |
16:54:42 | 50 | 15,57 |
16:54:26 | 2 | 15,57 |
16:53:44 | 64 | 15,56 |
16:53:05 | 22 | 15,56 |
16:50:46 | 10 | 15,58 |
16:46:13 | 64 | 15,58 |
16:45:13 | 88 | 15,58 |
16:44:11 | 30 | 15,58 |
16:43:13 | 1 | 15,59 |
16:35:53 | 2,00 Tsd. | 15,58 |
16:25:36 | 6 | 15,55 |
16:24:13 | 185 | 15,55 |
16:24:09 | 185 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | 362 | 15,55 |
16:23:59 | 109 | 15,54 |
16:23:39 | 331 | 15,54 |
16:23:27 | 223 | 15,54 |
16:23:17 | 21 | 15,53 |
16:23:11 | 389 | 15,53 |
16:22:57 | 118 | 15,53 |
16:22:47 | 88 | 15,54 |
16:21:10 | 1 | 15,54 |
16:20:58 | 7 | 15,54 |
16:20:36 | 57 | 15,54 |
16:17:28 | 200 | 15,52 |
16:16:37 | 2 | 15,53 |
16:14:31 | 200 | 15,51 |
16:02:22 | 13 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 1 | 15,51 |
15:55:56 | 100 | 15,50 |
15:52:00 | 150 | 15,49 |
15:45:54 | 1 | 15,49 |
15:39:10 | 1 | 15,51 |
15:38:47 | 2 | 15,50 |
15:36:41 | 50 | 15,49 |
15:36:23 | 30 | 15,49 |
15:36:22 | 1 | 15,48 |
15:35:06 | 6 | 15,49 |
14:59:37 | 83 | 15,56 |
14:51:19 | 500 | 15,56 |
14:48:09 | 1 | 15,54 |
14:46:06 | 1 | 15,52 |
14:41:39 | 1,30 Tsd. | 15,52 |