ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:53 | 150 | 24,30 |
| 19:05:42 | 300 | 24,25 |
| 19:04:49 | 300 | 24,25 |
| 18:57:44 | 20 | 24,26 |
| 18:53:39 | 15 | 24,15 |
| 18:51:23 | 3 | 24,15 |
| 18:51:09 | 1 | 24,27 |
| 18:44:22 | 100 | 24,26 |
| 18:40:34 | 200 | 24,26 |
| 18:40:00 | 1 | 24,25 |
| 18:38:01 | 1 | 24,25 |
| 18:37:30 | 20 | 24,24 |
| 18:32:47 | 14 | 24,23 |
| 18:32:47 | 18 | 24,23 |
| 18:21:53 | 2 | 24,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:10 | 2 | 24,13 |
| 18:17:20 | 82 | 24,25 |
| 18:17:14 | 200 | 24,22 |
| 18:13:34 | 1 | 24,21 |
| 17:56:56 | 199 | 24,20 |
| 17:55:54 | 100 | 24,20 |
| 17:53:44 | 80 | 24,21 |
| 17:53:36 | 10 | 24,21 |
| 17:53:18 | 300 | 24,18 |
| 17:50:32 | 30 | 24,06 |
| 17:49:34 | 300 | 24,15 |
| 17:47:42 | 300 | 24,15 |
| 17:47:41 | 44 | 24,03 |
| 17:47:15 | 300 | 24,13 |
| 17:46:49 | 213 | 24,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:48 | 164 | 24,04 |
| 17:46:12 | 213 | 24,05 |
| 17:46:08 | 213 | 24,05 |
| 17:45:24 | 300 | 24,05 |
| 17:44:35 | 2 | 24,14 |
| 17:44:24 | 29 | 24,15 |
| 17:41:47 | 1 | 24,14 |
| 17:41:34 | 1,77 Tsd. | 24,03 |
| 17:27:02 | 2 | 24,16 |
| 17:21:50 | 145 | 24,11 |
| 17:20:09 | 400 | 24,11 |
| 17:14:31 | 50 | 24,07 |
| 17:11:07 | 76 | 24,06 |
| 17:09:35 | 58 | 24,10 |
| 17:09:35 | 601 | 24,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login