ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:52 | 200 | 21,550 |
08:49:16 | 150 | 21,975 |
08:00:21 | 0 | 22,025 |
03.10.25 08:02:07 | 0 | 22,045 |
02.10.25 12:49:46 | 250 | 22,310 |
02.10.25 08:04:50 | 0 | 22,380 |
01.10.25 12:06:51 | 10 | 22,265 |
01.10.25 11:41:06 | 1,10 Tsd. | 22,265 |
01.10.25 08:05:14 | 0 | 22,090 |
30.09.25 17:08:06 | 250 | 22,105 |
30.09.25 08:10:36 | 0 | 22,170 |
29.09.25 20:20:51 | 1,50 Tsd. | 22,260 |
29.09.25 08:06:21 | 0 | 22,125 |
26.09.25 08:08:13 | 0 | 21,995 |
25.09.25 08:03:02 | 0 | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:05:19 | 0 | 21,900 |
23.09.25 13:55:54 | 850 | 21,805 |
23.09.25 11:41:27 | 500 | 21,925 |
23.09.25 11:16:51 | 500 | 21,920 |
23.09.25 08:10:55 | 0 | 21,560 |
22.09.25 08:01:10 | 0 | 21,700 |
19.09.25 18:11:42 | 250 | 21,575 |
19.09.25 16:01:35 | 50 | 21,645 |
19.09.25 08:01:57 | 0 | 21,500 |
18.09.25 08:12:42 | 0 | 21,545 |
17.09.25 08:01:25 | 0 | 21,485 |
16.09.25 08:07:15 | 0 | 21,935 |
15.09.25 15:41:34 | 650 | 21,895 |
15.09.25 12:51:17 | 670 | 21,880 |
15.09.25 08:14:26 | 0 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:02:47 | 0 | 21,270 |
11.09.25 16:51:00 | 3 | 21,270 |
11.09.25 13:43:23 | 250 | 21,260 |
11.09.25 10:05:44 | 3,00 Tsd. | 21,250 |
11.09.25 08:02:38 | 0 | 21,110 |
10.09.25 08:05:06 | 0 | 20,900 |
09.09.25 10:29:25 | 1,10 Tsd. | 21,215 |
09.09.25 08:04:46 | 0 | 20,815 |
08.09.25 08:01:23 | 0 | 20,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login