ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:26 | 145 | 27,6950 |
| 19:06:56 | 80 | 27,4600 |
| 17:02:28 | 130 | 27,5150 |
| 16:46:49 | 546 | 27,5050 |
| 16:27:02 | 600 | 27,5050 |
| 16:25:16 | 300 | 27,5000 |
| 15:09:27 | 300 | 27,2300 |
| 15:09:19 | 350 | 27,2250 |
| 14:48:23 | 740 | 27,2450 |
| 14:40:31 | 130 | 27,2100 |
| 14:31:32 | 300 | 27,2750 |
| 13:44:31 | 500 | 27,2850 |
| 13:41:54 | 200 | 27,3000 |
| 13:06:11 | 300 | 27,4250 |
| 13:04:29 | 400 | 27,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:41 | 220 | 27,3950 |
| 08:13:00 | 175 | 27,1900 |
| 08:08:47 | 0 | 27,5000 |
| 30.06.26 20:16:35 | 100 | 27,5100 |
| 30.06.26 16:49:12 | 200 | 27,4200 |
| 30.06.26 15:46:06 | 365 | 27,5200 |
| 30.06.26 15:37:30 | 150 | 27,3800 |
| 30.06.26 15:23:36 | 37 | 27,3750 |
| 30.06.26 15:19:42 | 90 | 27,3850 |
| 30.06.26 13:23:45 | 790 | 27,4800 |
| 30.06.26 13:20:42 | 160 | 27,4800 |
| 30.06.26 13:17:43 | 210 | 27,5400 |
| 30.06.26 12:57:54 | 250 | 27,5150 |
| 30.06.26 12:24:10 | 100 | 27,4900 |
| 30.06.26 11:27:28 | 40 | 27,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 11:21:10 | 500 | 27,4150 |
| 30.06.26 10:48:34 | 125 | 27,3200 |
| 30.06.26 10:31:44 | 150 | 27,4250 |
| 30.06.26 08:02:34 | 0 | 27,3050 |
| 29.06.26 17:28:37 | 325 | 27,1650 |
| 29.06.26 14:44:18 | 800 | 27,1700 |
| 29.06.26 14:28:01 | 150 | 27,2600 |
| 29.06.26 14:15:49 | 150 | 27,2700 |
| 29.06.26 13:53:15 | 190 | 27,3250 |
| 29.06.26 12:17:36 | 70 | 27,2300 |
| 29.06.26 11:48:04 | 75 | 27,3050 |
| 29.06.26 11:35:35 | 320 | 27,3450 |
| 29.06.26 11:09:50 | 27 | 27,2750 |
| 29.06.26 10:49:03 | 14 | 27,2500 |
| 29.06.26 08:06:17 | 518 | 27,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login