ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:18 | 400 | 21,6850 |
11:05:10 | 1,00 Tsd. | 21,6450 |
11:04:52 | 500 | 21,6100 |
11:03:10 | 350 | 21,6050 |
11:00:11 | 1,15 Tsd. | 21,5000 |
10:59:56 | 350 | 21,5500 |
10:59:19 | 422 | 21,5650 |
10:41:17 | 55 | 21,5450 |
10:18:15 | 100 | 21,4950 |
09:17:56 | 251 | 21,8150 |
08:35:13 | 22 | 21,9700 |
08:02:10 | 20 | 22,1250 |
03.10.25 18:01:30 | 25 | 22,0550 |
03.10.25 17:30:58 | 675 | 21,4100 |
03.10.25 12:38:51 | 550 | 22,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:49:07 | 17 | 22,0800 |
03.10.25 08:06:40 | 0 | 21,9950 |
02.10.25 18:36:55 | 0 | 21,6250 |
02.10.25 16:47:16 | 1,00 Tsd. | 21,9950 |
02.10.25 16:44:19 | 235 | 21,9850 |
02.10.25 16:34:59 | 1,20 Tsd. | 22,0150 |
02.10.25 15:44:43 | 200 | 22,0000 |
02.10.25 14:55:02 | 1,20 Tsd. | 22,2450 |
02.10.25 14:49:13 | 950 | 22,2700 |
02.10.25 14:35:53 | 130 | 22,2500 |
02.10.25 13:02:29 | 22 | 22,3400 |
02.10.25 11:59:45 | 458 | 22,3300 |
02.10.25 11:35:02 | 50 | 22,3000 |
02.10.25 10:54:55 | 112 | 22,3450 |
02.10.25 10:36:19 | 300 | 22,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:53:06 | 700 | 22,3600 |
02.10.25 08:04:09 | 0 | 22,3650 |
01.10.25 17:30:28 | 252 | 21,3950 |
01.10.25 16:04:49 | 25 | 22,3350 |
01.10.25 15:46:01 | 500 | 22,3400 |
01.10.25 15:30:49 | 300 | 22,3150 |
01.10.25 15:18:12 | 21 | 22,3400 |
01.10.25 14:39:09 | 225 | 22,3100 |
01.10.25 14:34:22 | 605 | 22,3200 |
01.10.25 14:34:07 | 190 | 22,2950 |
01.10.25 11:41:40 | 500 | 22,2400 |
01.10.25 11:30:05 | 150 | 22,2500 |
01.10.25 11:20:05 | 350 | 22,1900 |
01.10.25 10:49:04 | 320 | 22,1750 |
01.10.25 10:38:41 | 700 | 22,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login