ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:30 | 325 | 15,742 |
01.11.24 14:39:30 | 260 | 15,742 |
01.11.24 14:39:28 | 599 | 15,742 |
01.11.24 14:39:19 | 1,74 Tsd. | 15,742 |
01.11.24 14:39:19 | 75 | 15,742 |
01.11.24 14:39:18 | 202 | 15,742 |
01.11.24 14:39:17 | 215 | 15,742 |
01.11.24 14:39:17 | 636 | 15,742 |
01.11.24 14:39:15 | 337 | 15,740 |
01.11.24 14:39:15 | 636 | 15,740 |
01.11.24 14:39:11 | 330 | 15,738 |
01.11.24 14:39:11 | 3 | 15,738 |
01.11.24 14:39:11 | 3 | 15,738 |
01.11.24 14:39:11 | 229 | 15,738 |
01.11.24 14:39:11 | 113 | 15,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:38:46 | 19 | 15,736 |
01.11.24 14:38:46 | 617 | 15,736 |
01.11.24 14:38:46 | 599 | 15,736 |
01.11.24 14:38:31 | 234 | 15,742 |
01.11.24 14:37:59 | 251 | 15,746 |
01.11.24 14:37:59 | 200 | 15,744 |
01.11.24 14:37:59 | 208 | 15,744 |
01.11.24 14:37:59 | 636 | 15,746 |
01.11.24 14:37:59 | 599 | 15,746 |
01.11.24 14:37:29 | 520 | 15,744 |
01.11.24 14:37:28 | 178 | 15,750 |
01.11.24 14:37:28 | 194 | 15,750 |
01.11.24 14:37:28 | 390 | 15,750 |
01.11.24 14:37:28 | 1,04 Tsd. | 15,750 |
01.11.24 14:37:28 | 13 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:37:28 | 1,11 Tsd. | 15,750 |
01.11.24 14:37:28 | 1,58 Tsd. | 15,750 |
01.11.24 14:37:28 | 499 | 15,750 |
01.11.24 14:37:28 | 400 | 15,750 |
01.11.24 14:37:13 | 23 | 15,752 |
01.11.24 14:36:57 | 396 | 15,750 |
01.11.24 14:36:56 | 442 | 15,750 |
01.11.24 14:36:56 | 388 | 15,752 |
01.11.24 14:36:56 | 339 | 15,752 |
01.11.24 14:36:56 | 367 | 15,752 |
01.11.24 14:36:56 | 599 | 15,752 |
01.11.24 14:36:56 | 1,89 Tsd. | 15,752 |
01.11.24 14:36:56 | 223 | 15,752 |
01.11.24 14:36:56 | 233 | 15,752 |
01.11.24 14:36:54 | 21 | 15,750 |