ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:29:56 | 380 | 14,584 |
26.11.24 15:29:56 | 573 | 14,584 |
26.11.24 15:29:56 | 322 | 14,584 |
26.11.24 15:29:56 | 148 | 14,584 |
26.11.24 15:29:56 | 147 | 14,584 |
26.11.24 15:29:56 | 501 | 14,584 |
26.11.24 15:29:56 | 1,50 Tsd. | 14,584 |
26.11.24 15:29:56 | 2,00 Tsd. | 14,584 |
26.11.24 15:29:56 | 380 | 14,584 |
26.11.24 15:29:14 | 50 | 14,586 |
26.11.24 15:29:05 | 219 | 14,588 |
26.11.24 15:29:05 | 163 | 14,588 |
26.11.24 15:29:05 | 164 | 14,588 |
26.11.24 15:29:05 | 139 | 14,586 |
26.11.24 15:29:05 | 35 | 14,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:29:05 | 148 | 14,586 |
26.11.24 15:29:05 | 360 | 14,586 |
26.11.24 15:29:05 | 715 | 14,586 |
26.11.24 15:29:05 | 380 | 14,584 |
26.11.24 15:29:05 | 1,79 Tsd. | 14,584 |
26.11.24 15:29:05 | 2,51 Tsd. | 14,586 |
26.11.24 15:28:55 | 715 | 14,586 |
26.11.24 15:28:55 | 1,97 Tsd. | 14,586 |
26.11.24 15:28:46 | 153 | 14,586 |
26.11.24 15:28:17 | 2,14 Tsd. | 14,588 |
26.11.24 15:28:17 | 2,00 Tsd. | 14,588 |
26.11.24 15:28:06 | 150 | 14,588 |
26.11.24 15:28:06 | 344 | 14,586 |
26.11.24 15:28:06 | 142 | 14,586 |
26.11.24 15:28:06 | 177 | 14,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:28:06 | 151 | 14,588 |
26.11.24 15:28:06 | 360 | 14,588 |
26.11.24 15:28:06 | 813 | 14,588 |
26.11.24 15:28:06 | 576 | 14,588 |
26.11.24 15:28:06 | 413 | 14,588 |
26.11.24 15:28:06 | 715 | 14,588 |
26.11.24 15:28:06 | 814 | 14,590 |
26.11.24 15:28:06 | 374 | 14,590 |
26.11.24 15:28:06 | 943 | 14,590 |
26.11.24 15:28:06 | 715 | 14,590 |
26.11.24 15:28:06 | 380 | 14,590 |
26.11.24 15:28:06 | 242 | 14,588 |
26.11.24 15:28:06 | 815 | 14,588 |
26.11.24 15:28:06 | 380 | 14,588 |
26.11.24 15:28:06 | 715 | 14,588 |