ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:15:32 | 40 | 15,632 |
31.10.24 15:15:24 | 366 | 15,634 |
31.10.24 15:15:24 | 399 | 15,634 |
31.10.24 15:15:14 | 153 | 15,632 |
31.10.24 15:15:14 | 153 | 15,632 |
31.10.24 15:15:14 | 60 | 15,632 |
31.10.24 15:15:14 | 286 | 15,632 |
31.10.24 15:15:10 | 252 | 15,628 |
31.10.24 15:15:04 | 366 | 15,624 |
31.10.24 15:15:04 | 384 | 15,624 |
31.10.24 15:15:04 | 366 | 15,624 |
31.10.24 15:15:03 | 457 | 15,624 |
31.10.24 15:15:03 | 960 | 15,624 |
31.10.24 15:15:03 | 40 | 15,624 |
31.10.24 15:15:02 | 69 | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:58 | 397 | 15,620 |
31.10.24 15:14:58 | 204 | 15,618 |
31.10.24 15:14:58 | 366 | 15,618 |
31.10.24 15:14:58 | 40 | 15,618 |
31.10.24 15:14:57 | 366 | 15,618 |
31.10.24 15:14:57 | 40 | 15,620 |
31.10.24 15:14:56 | 40 | 15,624 |
31.10.24 15:14:56 | 33 | 15,624 |
31.10.24 15:14:46 | 240 | 15,628 |
31.10.24 15:14:46 | 40 | 15,628 |
31.10.24 15:14:44 | 500 | 15,626 |
31.10.24 15:14:37 | 252 | 15,628 |
31.10.24 15:14:37 | 370 | 15,626 |
31.10.24 15:14:31 | 40 | 15,624 |
31.10.24 15:14:31 | 366 | 15,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:31 | 366 | 15,622 |
31.10.24 15:14:31 | 400 | 15,622 |
31.10.24 15:14:06 | 300 | 15,630 |
31.10.24 15:14:06 | 40 | 15,628 |
31.10.24 15:14:06 | 74 | 15,628 |
31.10.24 15:13:42 | 40 | 15,624 |
31.10.24 15:13:42 | 354 | 15,628 |
31.10.24 15:13:42 | 360 | 15,628 |
31.10.24 15:13:42 | 360 | 15,628 |
31.10.24 15:13:38 | 397 | 15,632 |
31.10.24 15:13:38 | 551 | 15,632 |
31.10.24 15:13:38 | 724 | 15,632 |
31.10.24 15:13:38 | 1,84 Tsd. | 15,634 |
31.10.24 15:13:38 | 861 | 15,636 |
31.10.24 15:13:38 | 861 | 15,636 |