ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:03 | 662 | 14,574 |
26.11.24 15:30:03 | 33 | 14,578 |
26.11.24 15:30:03 | 360 | 14,578 |
26.11.24 15:30:03 | 141 | 14,578 |
26.11.24 15:30:03 | 146 | 14,578 |
26.11.24 15:30:03 | 380 | 14,578 |
26.11.24 15:30:03 | 895 | 14,578 |
26.11.24 15:30:03 | 390 | 14,576 |
26.11.24 15:30:03 | 32 | 14,576 |
26.11.24 15:30:03 | 298 | 14,576 |
26.11.24 15:30:03 | 300 | 14,576 |
26.11.24 15:30:03 | 5 | 14,576 |
26.11.24 15:30:03 | 715 | 14,576 |
26.11.24 15:30:03 | 81 | 14,576 |
26.11.24 15:30:03 | 99 | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:03 | 22 | 14,576 |
26.11.24 15:30:03 | 80 | 14,574 |
26.11.24 15:30:03 | 605 | 14,576 |
26.11.24 15:30:03 | 174 | 14,576 |
26.11.24 15:30:03 | 1,80 Tsd. | 14,576 |
26.11.24 15:30:03 | 531 | 14,576 |
26.11.24 15:30:03 | 380 | 14,576 |
26.11.24 15:30:03 | 261 | 14,580 |
26.11.24 15:30:03 | 352 | 14,580 |
26.11.24 15:30:03 | 40 | 14,582 |
26.11.24 15:30:01 | 380 | 14,584 |
26.11.24 15:30:01 | 500 | 14,584 |
26.11.24 15:30:00 | 121 | 14,582 |
26.11.24 15:30:00 | 579 | 14,582 |
26.11.24 15:30:00 | 200 | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:00 | 116 | 14,582 |
26.11.24 15:30:00 | 134 | 14,584 |
26.11.24 15:30:00 | 11 | 14,584 |
26.11.24 15:30:00 | 71 | 14,584 |
26.11.24 15:30:00 | 543 | 14,584 |
26.11.24 15:30:00 | 92 | 14,584 |
26.11.24 15:30:00 | 380 | 14,584 |
26.11.24 15:29:57 | 148 | 14,582 |
26.11.24 15:29:57 | 380 | 14,582 |
26.11.24 15:29:57 | 1,97 Tsd. | 14,582 |
26.11.24 15:29:57 | 1,18 Tsd. | 14,582 |
26.11.24 15:29:56 | 300 | 14,582 |
26.11.24 15:29:56 | 150 | 14,582 |
26.11.24 15:29:56 | 156 | 14,582 |
26.11.24 15:29:56 | 380 | 14,582 |