ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:17:00 | 150 | 18,136 |
16.06.25 16:17:00 | 138 | 18,136 |
16.06.25 16:17:00 | 153 | 18,136 |
16.06.25 16:16:57 | 4 | 18,136 |
16.06.25 16:16:57 | 3 | 18,136 |
16.06.25 16:16:57 | 20 | 18,136 |
16.06.25 16:16:56 | 15 | 18,136 |
16.06.25 16:16:56 | 312 | 18,136 |
16.06.25 16:16:56 | 139 | 18,136 |
16.06.25 16:16:56 | 158 | 18,136 |
16.06.25 16:16:56 | 146 | 18,136 |
16.06.25 16:16:56 | 20 | 18,136 |
16.06.25 16:16:46 | 348 | 18,136 |
16.06.25 16:16:46 | 115 | 18,138 |
16.06.25 16:16:46 | 134 | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:16:46 | 209 | 18,138 |
16.06.25 16:16:28 | 288 | 18,138 |
16.06.25 16:16:28 | 369 | 18,138 |
16.06.25 16:16:28 | 369 | 18,138 |
16.06.25 16:16:28 | 45 | 18,138 |
16.06.25 16:16:28 | 337 | 18,138 |
16.06.25 16:16:28 | 330 | 18,138 |
16.06.25 16:16:28 | 579 | 18,138 |
16.06.25 16:16:28 | 678 | 18,138 |
16.06.25 16:16:28 | 24 | 18,140 |
16.06.25 16:16:24 | 543 | 18,140 |
16.06.25 16:16:24 | 16 | 18,140 |
16.06.25 16:16:24 | 157 | 18,140 |
16.06.25 16:16:24 | 157 | 18,140 |
16.06.25 16:16:24 | 146 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:16:23 | 476 | 18,140 |
16.06.25 16:16:22 | 333 | 18,140 |
16.06.25 16:16:21 | 575 | 18,142 |
16.06.25 16:16:21 | 29 | 18,142 |
16.06.25 16:16:21 | 281 | 18,142 |
16.06.25 16:16:21 | 476 | 18,142 |
16.06.25 16:16:20 | 157 | 18,140 |
16.06.25 16:16:20 | 124 | 18,140 |
16.06.25 16:16:20 | 212 | 18,140 |
16.06.25 16:16:20 | 288 | 18,140 |
16.06.25 16:16:19 | 2 | 18,138 |
16.06.25 16:16:19 | 181 | 18,138 |
16.06.25 16:16:19 | 88 | 18,138 |
16.06.25 16:16:19 | 32 | 18,138 |
16.06.25 16:16:19 | 216 | 18,138 |