ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:18 | 895 | 14,576 |
26.11.24 15:30:17 | 1 | 14,578 |
26.11.24 15:30:12 | 400 | 14,578 |
26.11.24 15:30:12 | 895 | 14,578 |
26.11.24 15:30:12 | 304 | 14,578 |
26.11.24 15:30:12 | 395 | 14,578 |
26.11.24 15:30:12 | 500 | 14,578 |
26.11.24 15:30:10 | 895 | 14,578 |
26.11.24 15:30:10 | 764 | 14,580 |
26.11.24 15:30:10 | 366 | 14,580 |
26.11.24 15:30:10 | 2,55 Tsd. | 14,580 |
26.11.24 15:30:10 | 380 | 14,580 |
26.11.24 15:30:09 | 895 | 14,578 |
26.11.24 15:30:09 | 500 | 14,578 |
26.11.24 15:30:07 | 895 | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:07 | 930 | 14,576 |
26.11.24 15:30:07 | 543 | 14,576 |
26.11.24 15:30:07 | 662 | 14,576 |
26.11.24 15:30:07 | 895 | 14,576 |
26.11.24 15:30:06 | 229 | 14,574 |
26.11.24 15:30:06 | 395 | 14,574 |
26.11.24 15:30:06 | 500 | 14,574 |
26.11.24 15:30:06 | 500 | 14,574 |
26.11.24 15:30:05 | 100 | 14,572 |
26.11.24 15:30:05 | 575 | 14,572 |
26.11.24 15:30:05 | 100 | 14,572 |
26.11.24 15:30:05 | 220 | 14,572 |
26.11.24 15:30:05 | 395 | 14,574 |
26.11.24 15:30:05 | 500 | 14,574 |
26.11.24 15:30:05 | 500 | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:05 | 100 | 14,574 |
26.11.24 15:30:05 | 380 | 14,574 |
26.11.24 15:30:05 | 100 | 14,574 |
26.11.24 15:30:05 | 1,00 Tsd. | 14,574 |
26.11.24 15:30:05 | 365 | 14,574 |
26.11.24 15:30:05 | 500 | 14,574 |
26.11.24 15:30:05 | 30 | 14,574 |
26.11.24 15:30:03 | 192 | 14,568 |
26.11.24 15:30:03 | 100 | 14,568 |
26.11.24 15:30:03 | 17 | 14,568 |
26.11.24 15:30:03 | 715 | 14,570 |
26.11.24 15:30:03 | 28 | 14,570 |
26.11.24 15:30:03 | 22 | 14,570 |
26.11.24 15:30:03 | 193 | 14,572 |
26.11.24 15:30:03 | 380 | 14,574 |