ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:16 | 189 | 15,670 |
31.10.24 15:17:09 | 6 | 15,670 |
31.10.24 15:17:09 | 153 | 15,670 |
31.10.24 15:17:09 | 224 | 15,670 |
31.10.24 15:17:09 | 381 | 15,670 |
31.10.24 15:17:09 | 310 | 15,668 |
31.10.24 15:17:09 | 1,92 Tsd. | 15,668 |
31.10.24 15:17:09 | 79 | 15,668 |
31.10.24 15:17:09 | 400 | 15,668 |
31.10.24 15:17:09 | 286 | 15,666 |
31.10.24 15:17:09 | 40 | 15,666 |
31.10.24 15:17:03 | 366 | 15,664 |
31.10.24 15:16:54 | 305 | 15,668 |
31.10.24 15:16:54 | 366 | 15,668 |
31.10.24 15:16:49 | 479 | 15,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:16:49 | 40 | 15,666 |
31.10.24 15:16:49 | 2,10 Tsd. | 15,666 |
31.10.24 15:16:49 | 942 | 15,666 |
31.10.24 15:16:46 | 110 | 15,664 |
31.10.24 15:16:46 | 40 | 15,664 |
31.10.24 15:16:44 | 366 | 15,666 |
31.10.24 15:16:44 | 782 | 15,666 |
31.10.24 15:16:44 | 2,10 Tsd. | 15,666 |
31.10.24 15:16:41 | 252 | 15,666 |
31.10.24 15:16:40 | 100 | 15,662 |
31.10.24 15:16:38 | 101 | 15,664 |
31.10.24 15:16:26 | 235 | 15,662 |
31.10.24 15:16:26 | 286 | 15,662 |
31.10.24 15:16:16 | 621 | 15,656 |
31.10.24 15:16:16 | 1,65 Tsd. | 15,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:16:16 | 354 | 15,654 |
31.10.24 15:16:16 | 366 | 15,652 |
31.10.24 15:16:16 | 7 | 15,652 |
31.10.24 15:16:16 | 251 | 15,652 |
31.10.24 15:16:14 | 651 | 15,650 |
31.10.24 15:15:51 | 342 | 15,642 |
31.10.24 15:15:51 | 131 | 15,640 |
31.10.24 15:15:51 | 2,00 Tsd. | 15,640 |
31.10.24 15:15:51 | 366 | 15,640 |
31.10.24 15:15:43 | 366 | 15,638 |
31.10.24 15:15:43 | 490 | 15,638 |
31.10.24 15:15:37 | 55 | 15,636 |
31.10.24 15:15:37 | 548 | 15,636 |
31.10.24 15:15:34 | 2,96 Tsd. | 15,632 |
31.10.24 15:15:32 | 366 | 15,632 |