ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:20:25 | 117 | 18,146 |
16.06.25 16:20:20 | 134 | 18,146 |
16.06.25 16:20:20 | 228 | 18,146 |
16.06.25 16:20:03 | 339 | 18,146 |
16.06.25 16:20:03 | 330 | 18,146 |
16.06.25 16:20:03 | 518 | 18,146 |
16.06.25 16:20:03 | 281 | 18,146 |
16.06.25 16:20:03 | 134 | 18,146 |
16.06.25 16:20:03 | 160 | 18,146 |
16.06.25 16:20:03 | 156 | 18,146 |
16.06.25 16:20:00 | 291 | 18,146 |
16.06.25 16:20:00 | 115 | 18,144 |
16.06.25 16:20:00 | 330 | 18,144 |
16.06.25 16:19:53 | 9 | 18,146 |
16.06.25 16:19:46 | 587 | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:19:46 | 330 | 18,148 |
16.06.25 16:19:46 | 369 | 18,148 |
16.06.25 16:19:42 | 213 | 18,146 |
16.06.25 16:19:42 | 149 | 18,146 |
16.06.25 16:19:42 | 152 | 18,146 |
16.06.25 16:19:42 | 156 | 18,146 |
16.06.25 16:19:42 | 575 | 18,146 |
16.06.25 16:19:42 | 158 | 18,146 |
16.06.25 16:19:42 | 133 | 18,146 |
16.06.25 16:19:42 | 1,38 Tsd. | 18,146 |
16.06.25 16:19:42 | 680 | 18,146 |
16.06.25 16:19:42 | 87 | 18,148 |
16.06.25 16:19:42 | 193 | 18,148 |
16.06.25 16:19:42 | 87 | 18,148 |
16.06.25 16:19:42 | 257 | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:19:42 | 73 | 18,148 |
16.06.25 16:19:42 | 146 | 18,148 |
16.06.25 16:19:42 | 133 | 18,148 |
16.06.25 16:19:42 | 144 | 18,148 |
16.06.25 16:19:42 | 570 | 18,148 |
16.06.25 16:19:42 | 110 | 18,148 |
16.06.25 16:19:42 | 252 | 18,146 |
16.06.25 16:19:42 | 330 | 18,146 |
16.06.25 16:19:42 | 136 | 18,146 |
16.06.25 16:19:42 | 159 | 18,146 |
16.06.25 16:19:42 | 370 | 18,146 |
16.06.25 16:19:37 | 359 | 18,144 |
16.06.25 16:19:37 | 527 | 18,144 |
16.06.25 16:19:37 | 29 | 18,144 |
16.06.25 16:19:30 | 560 | 18,144 |