ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:25:41 | 41 | 15,638 |
31.10.24 15:25:24 | 229 | 15,636 |
31.10.24 15:25:24 | 229 | 15,636 |
31.10.24 15:25:23 | 1,48 Tsd. | 15,636 |
31.10.24 15:25:23 | 321 | 15,636 |
31.10.24 15:25:23 | 40 | 15,636 |
31.10.24 15:25:08 | 118 | 15,638 |
31.10.24 15:25:08 | 519 | 15,638 |
31.10.24 15:24:57 | 40 | 15,636 |
31.10.24 15:24:57 | 898 | 15,636 |
31.10.24 15:24:57 | 366 | 15,636 |
31.10.24 15:24:56 | 40 | 15,634 |
31.10.24 15:24:56 | 366 | 15,634 |
31.10.24 15:24:49 | 366 | 15,632 |
31.10.24 15:24:49 | 91 | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:24:19 | 40 | 15,646 |
31.10.24 15:24:18 | 381 | 15,652 |
31.10.24 15:24:18 | 323 | 15,652 |
31.10.24 15:24:18 | 237 | 15,652 |
31.10.24 15:24:18 | 421 | 15,652 |
31.10.24 15:24:18 | 5 | 15,652 |
31.10.24 15:24:18 | 40 | 15,650 |
31.10.24 15:24:02 | 354 | 15,648 |
31.10.24 15:24:02 | 507 | 15,648 |
31.10.24 15:24:02 | 19 | 15,648 |
31.10.24 15:24:02 | 401 | 15,648 |
31.10.24 15:24:02 | 354 | 15,648 |
31.10.24 15:23:52 | 40 | 15,650 |
31.10.24 15:23:52 | 237 | 15,650 |
31.10.24 15:23:52 | 1,04 Tsd. | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:23:52 | 1,42 Tsd. | 15,650 |
31.10.24 15:23:43 | 40 | 15,652 |
31.10.24 15:23:43 | 149 | 15,652 |
31.10.24 15:23:43 | 1,15 Tsd. | 15,652 |
31.10.24 15:23:43 | 1,15 Tsd. | 15,652 |
31.10.24 15:23:43 | 189 | 15,652 |
31.10.24 15:23:34 | 107 | 15,656 |
31.10.24 15:23:27 | 645 | 15,656 |
31.10.24 15:23:27 | 675 | 15,654 |
31.10.24 15:22:55 | 400 | 15,650 |
31.10.24 15:22:38 | 40 | 15,648 |
31.10.24 15:22:38 | 242 | 15,648 |
31.10.24 15:22:36 | 40 | 15,646 |
31.10.24 15:22:31 | 366 | 15,642 |
31.10.24 15:22:31 | 587 | 15,640 |