ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:22:30 | 239 | 15,638 |
31.10.24 15:22:30 | 327 | 15,638 |
31.10.24 15:22:04 | 366 | 15,642 |
31.10.24 15:21:54 | 1,57 Tsd. | 15,648 |
31.10.24 15:21:54 | 463 | 15,648 |
31.10.24 15:21:54 | 2,49 Tsd. | 15,650 |
31.10.24 15:21:54 | 2,49 Tsd. | 15,652 |
31.10.24 15:21:37 | 690 | 15,658 |
31.10.24 15:21:37 | 354 | 15,658 |
31.10.24 15:21:36 | 1,08 Tsd. | 15,660 |
31.10.24 15:21:36 | 366 | 15,662 |
31.10.24 15:21:36 | 1,11 Tsd. | 15,664 |
31.10.24 15:21:31 | 282 | 15,666 |
31.10.24 15:21:26 | 217 | 15,666 |
31.10.24 15:21:20 | 366 | 15,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:16 | 58 | 15,658 |
31.10.24 15:21:16 | 210 | 15,660 |
31.10.24 15:21:16 | 40 | 15,660 |
31.10.24 15:21:16 | 366 | 15,660 |
31.10.24 15:21:16 | 326 | 15,660 |
31.10.24 15:21:14 | 366 | 15,662 |
31.10.24 15:21:14 | 40 | 15,660 |
31.10.24 15:21:14 | 366 | 15,660 |
31.10.24 15:20:55 | 98 | 15,658 |
31.10.24 15:20:55 | 137 | 15,658 |
31.10.24 15:20:55 | 400 | 15,660 |
31.10.24 15:20:52 | 229 | 15,658 |
31.10.24 15:20:52 | 40 | 15,660 |
31.10.24 15:20:52 | 366 | 15,660 |
31.10.24 15:20:48 | 269 | 15,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:48 | 366 | 15,660 |
31.10.24 15:20:40 | 229 | 15,660 |
31.10.24 15:20:40 | 40 | 15,662 |
31.10.24 15:20:40 | 366 | 15,662 |
31.10.24 15:20:33 | 40 | 15,664 |
31.10.24 15:20:32 | 230 | 15,662 |
31.10.24 15:20:32 | 1,15 Tsd. | 15,660 |
31.10.24 15:20:32 | 366 | 15,660 |
31.10.24 15:20:30 | 229 | 15,658 |
31.10.24 15:20:30 | 40 | 15,660 |
31.10.24 15:20:30 | 366 | 15,660 |
31.10.24 15:20:26 | 229 | 15,662 |
31.10.24 15:20:26 | 354 | 15,662 |
31.10.24 15:20:23 | 199 | 15,660 |
31.10.24 15:20:23 | 40 | 15,662 |