ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:31:27 | 307 | 15,578 |
31.10.24 15:31:27 | 40 | 15,578 |
31.10.24 15:31:27 | 371 | 15,578 |
31.10.24 15:31:27 | 2,06 Tsd. | 15,578 |
31.10.24 15:31:22 | 1,41 Tsd. | 15,576 |
31.10.24 15:31:22 | 222 | 15,576 |
31.10.24 15:31:18 | 289 | 15,574 |
31.10.24 15:31:18 | 77 | 15,574 |
31.10.24 15:31:18 | 40 | 15,576 |
31.10.24 15:31:17 | 216 | 15,576 |
31.10.24 15:31:17 | 539 | 15,576 |
31.10.24 15:31:17 | 40 | 15,576 |
31.10.24 15:31:17 | 366 | 15,576 |
31.10.24 15:31:15 | 12 | 15,576 |
31.10.24 15:31:15 | 21 | 15,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:53 | 36 | 15,580 |
31.10.24 15:30:53 | 36 | 15,580 |
31.10.24 15:30:53 | 294 | 15,580 |
31.10.24 15:30:30 | 400 | 15,590 |
31.10.24 15:30:30 | 1,10 Tsd. | 15,590 |
31.10.24 15:30:30 | 400 | 15,590 |
31.10.24 15:30:27 | 138 | 15,598 |
31.10.24 15:30:27 | 3,58 Tsd. | 15,598 |
31.10.24 15:30:27 | 792 | 15,598 |
31.10.24 15:30:26 | 400 | 15,600 |
31.10.24 15:30:26 | 366 | 15,600 |
31.10.24 15:30:26 | 1,33 Tsd. | 15,600 |
31.10.24 15:30:26 | 672 | 15,600 |
31.10.24 15:30:26 | 228 | 15,600 |
31.10.24 15:30:26 | 150 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:26 | 22 | 15,600 |
31.10.24 15:30:20 | 3,37 Tsd. | 15,604 |
31.10.24 15:30:20 | 354 | 15,604 |
31.10.24 15:30:20 | 2 | 15,604 |
31.10.24 15:30:20 | 352 | 15,604 |
31.10.24 15:30:20 | 342 | 15,604 |
31.10.24 15:30:20 | 366 | 15,604 |
31.10.24 15:30:11 | 32 | 15,608 |
31.10.24 15:30:11 | 943 | 15,608 |
31.10.24 15:30:11 | 2,19 Tsd. | 15,608 |
31.10.24 15:30:11 | 400 | 15,608 |
31.10.24 15:30:11 | 560 | 15,608 |
31.10.24 15:30:10 | 5 | 15,608 |
31.10.24 15:30:10 | 287 | 15,608 |
31.10.24 15:30:06 | 450 | 15,606 |