ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:23:06 | 105 | 18,146 |
16.06.25 16:23:06 | 40 | 18,146 |
16.06.25 16:23:06 | 160 | 18,146 |
16.06.25 16:23:06 | 301 | 18,146 |
16.06.25 16:23:06 | 352 | 18,146 |
16.06.25 16:23:06 | 398 | 18,146 |
16.06.25 16:22:51 | 67 | 18,146 |
16.06.25 16:22:51 | 328 | 18,146 |
16.06.25 16:22:51 | 2 | 18,146 |
16.06.25 16:22:40 | 53 | 18,146 |
16.06.25 16:22:19 | 93 | 18,146 |
16.06.25 16:22:19 | 105 | 18,146 |
16.06.25 16:22:19 | 35 | 18,146 |
16.06.25 16:22:19 | 583 | 18,146 |
16.06.25 16:22:19 | 392 | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:22:13 | 42 | 18,148 |
16.06.25 16:22:13 | 350 | 18,148 |
16.06.25 16:22:13 | 330 | 18,148 |
16.06.25 16:22:13 | 144 | 18,148 |
16.06.25 16:22:13 | 152 | 18,148 |
16.06.25 16:22:13 | 149 | 18,148 |
16.06.25 16:22:13 | 330 | 18,148 |
16.06.25 16:22:13 | 40 | 18,148 |
16.06.25 16:22:13 | 383 | 18,148 |
16.06.25 16:22:13 | 134 | 18,148 |
16.06.25 16:22:13 | 162 | 18,148 |
16.06.25 16:22:13 | 161 | 18,148 |
16.06.25 16:22:13 | 680 | 18,148 |
16.06.25 16:22:12 | 377 | 18,148 |
16.06.25 16:22:12 | 2,00 Tsd. | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:22:12 | 330 | 18,146 |
16.06.25 16:22:12 | 468 | 18,146 |
16.06.25 16:22:12 | 160 | 18,146 |
16.06.25 16:22:12 | 142 | 18,146 |
16.06.25 16:22:12 | 142 | 18,146 |
16.06.25 16:22:12 | 420 | 18,144 |
16.06.25 16:22:12 | 707 | 18,144 |
16.06.25 16:22:11 | 10 | 18,142 |
16.06.25 16:22:11 | 2 | 18,142 |
16.06.25 16:22:11 | 48 | 18,142 |
16.06.25 16:22:11 | 7 | 18,140 |
16.06.25 16:22:11 | 104 | 18,140 |
16.06.25 16:22:11 | 381 | 18,140 |
16.06.25 16:22:11 | 3 | 18,140 |
16.06.25 16:22:11 | 285 | 18,140 |