ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:59 | 366 | 15,580 |
31.10.24 15:32:54 | 314 | 15,578 |
31.10.24 15:32:46 | 162 | 15,578 |
31.10.24 15:32:45 | 204 | 15,578 |
31.10.24 15:32:45 | 954 | 15,578 |
31.10.24 15:32:45 | 620 | 15,578 |
31.10.24 15:32:45 | 1,74 Tsd. | 15,578 |
31.10.24 15:32:45 | 150 | 15,578 |
31.10.24 15:32:38 | 366 | 15,580 |
31.10.24 15:32:37 | 40 | 15,580 |
31.10.24 15:32:37 | 40 | 15,580 |
31.10.24 15:32:36 | 582 | 15,582 |
31.10.24 15:32:36 | 511 | 15,582 |
31.10.24 15:32:36 | 707 | 15,582 |
31.10.24 15:32:35 | 90 | 15,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:35 | 39 | 15,584 |
31.10.24 15:32:35 | 97 | 15,584 |
31.10.24 15:32:35 | 269 | 15,584 |
31.10.24 15:32:35 | 269 | 15,584 |
31.10.24 15:32:35 | 40 | 15,584 |
31.10.24 15:32:28 | 17 | 15,584 |
31.10.24 15:32:26 | 1,63 Tsd. | 15,582 |
31.10.24 15:32:24 | 163 | 15,582 |
31.10.24 15:32:24 | 203 | 15,582 |
31.10.24 15:32:24 | 204 | 15,582 |
31.10.24 15:32:04 | 250 | 15,576 |
31.10.24 15:32:04 | 634 | 15,574 |
31.10.24 15:32:04 | 131 | 15,572 |
31.10.24 15:32:04 | 209 | 15,572 |
31.10.24 15:32:04 | 250 | 15,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:04 | 618 | 15,572 |
31.10.24 15:32:04 | 472 | 15,570 |
31.10.24 15:32:04 | 131 | 15,570 |
31.10.24 15:31:55 | 40 | 15,568 |
31.10.24 15:31:55 | 128 | 15,568 |
31.10.24 15:31:52 | 392 | 15,568 |
31.10.24 15:31:52 | 837 | 15,568 |
31.10.24 15:31:44 | 106 | 15,568 |
31.10.24 15:31:44 | 1,88 Tsd. | 15,568 |
31.10.24 15:31:44 | 1,36 Tsd. | 15,568 |
31.10.24 15:31:44 | 366 | 15,568 |
31.10.24 15:31:44 | 1,35 Tsd. | 15,570 |
31.10.24 15:31:44 | 424 | 15,568 |
31.10.24 15:31:27 | 241 | 15,578 |
31.10.24 15:31:27 | 741 | 15,578 |