ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:06 | 366 | 15,606 |
31.10.24 15:30:01 | 366 | 15,606 |
31.10.24 15:29:36 | 291 | 15,612 |
31.10.24 15:29:36 | 383 | 15,612 |
31.10.24 15:29:33 | 293 | 15,608 |
31.10.24 15:29:33 | 311 | 15,608 |
31.10.24 15:29:19 | 40 | 15,610 |
31.10.24 15:29:02 | 40 | 15,610 |
31.10.24 15:29:02 | 303 | 15,610 |
31.10.24 15:28:52 | 287 | 15,614 |
31.10.24 15:28:52 | 113 | 15,614 |
31.10.24 15:28:52 | 284 | 15,614 |
31.10.24 15:28:52 | 538 | 15,614 |
31.10.24 15:28:52 | 1,19 Tsd. | 15,614 |
31.10.24 15:28:52 | 1,19 Tsd. | 15,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:48 | 366 | 15,618 |
31.10.24 15:28:48 | 212 | 15,622 |
31.10.24 15:28:48 | 210 | 15,620 |
31.10.24 15:28:48 | 243 | 15,620 |
31.10.24 15:28:48 | 366 | 15,620 |
31.10.24 15:28:48 | 362 | 15,620 |
31.10.24 15:28:48 | 2,62 Tsd. | 15,620 |
31.10.24 15:28:47 | 220 | 15,622 |
31.10.24 15:28:46 | 756 | 15,622 |
31.10.24 15:28:46 | 2,10 Tsd. | 15,622 |
31.10.24 15:28:44 | 62 | 15,626 |
31.10.24 15:28:42 | 366 | 15,624 |
31.10.24 15:28:34 | 244 | 15,624 |
31.10.24 15:28:34 | 392 | 15,624 |
31.10.24 15:28:33 | 310 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:24 | 366 | 15,618 |
31.10.24 15:28:24 | 188 | 15,618 |
31.10.24 15:27:48 | 110 | 15,620 |
31.10.24 15:27:26 | 363 | 15,626 |
31.10.24 15:27:26 | 137 | 15,626 |
31.10.24 15:27:26 | 223 | 15,626 |
31.10.24 15:27:26 | 3 | 15,626 |
31.10.24 15:27:16 | 2,22 Tsd. | 15,626 |
31.10.24 15:27:16 | 1,00 Tsd. | 15,626 |
31.10.24 15:27:16 | 2,42 Tsd. | 15,628 |
31.10.24 15:27:16 | 366 | 15,632 |
31.10.24 15:27:16 | 71 | 15,632 |
31.10.24 15:27:16 | 437 | 15,632 |
31.10.24 15:26:32 | 40 | 15,632 |
31.10.24 15:26:29 | 376 | 15,634 |