ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:26:29 | 100 | 15,634 |
31.10.24 15:26:29 | 266 | 15,634 |
31.10.24 15:26:29 | 210 | 15,634 |
31.10.24 15:26:20 | 204 | 15,634 |
31.10.24 15:26:20 | 1,80 Tsd. | 15,634 |
31.10.24 15:26:17 | 729 | 15,636 |
31.10.24 15:26:16 | 1,26 Tsd. | 15,638 |
31.10.24 15:26:16 | 538 | 15,638 |
31.10.24 15:26:16 | 366 | 15,642 |
31.10.24 15:26:16 | 40 | 15,642 |
31.10.24 15:26:06 | 296 | 15,648 |
31.10.24 15:26:06 | 74 | 15,648 |
31.10.24 15:26:06 | 222 | 15,648 |
31.10.24 15:26:06 | 302 | 15,646 |
31.10.24 15:26:06 | 366 | 15,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:26:06 | 182 | 15,646 |
31.10.24 15:26:06 | 40 | 15,646 |
31.10.24 15:26:06 | 280 | 15,646 |
31.10.24 15:25:42 | 366 | 15,648 |
31.10.24 15:25:42 | 3 | 15,648 |
31.10.24 15:25:42 | 2 | 15,648 |
31.10.24 15:25:42 | 794 | 15,648 |
31.10.24 15:25:42 | 554 | 15,648 |
31.10.24 15:25:42 | 229 | 15,648 |
31.10.24 15:25:42 | 133 | 15,646 |
31.10.24 15:25:42 | 184 | 15,646 |
31.10.24 15:25:42 | 63 | 15,646 |
31.10.24 15:25:42 | 195 | 15,646 |
31.10.24 15:25:42 | 10 | 15,646 |
31.10.24 15:25:42 | 323 | 15,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:25:42 | 6 | 15,646 |
31.10.24 15:25:42 | 22 | 15,646 |
31.10.24 15:25:42 | 182 | 15,646 |
31.10.24 15:25:42 | 9 | 15,646 |
31.10.24 15:25:42 | 189 | 15,646 |
31.10.24 15:25:42 | 72 | 15,646 |
31.10.24 15:25:42 | 299 | 15,646 |
31.10.24 15:25:42 | 72 | 15,646 |
31.10.24 15:25:42 | 4 | 15,646 |
31.10.24 15:25:42 | 143 | 15,646 |
31.10.24 15:25:42 | 39 | 15,644 |
31.10.24 15:25:41 | 141 | 15,642 |
31.10.24 15:25:41 | 18 | 15,642 |
31.10.24 15:25:41 | 416 | 15,642 |
31.10.24 15:25:41 | 574 | 15,640 |