ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:27 | 83 | 14,586 |
25.11.24 15:36:27 | 98 | 14,586 |
25.11.24 15:36:27 | 30 | 14,586 |
25.11.24 15:36:27 | 581 | 14,586 |
25.11.24 15:36:27 | 29 | 14,586 |
25.11.24 15:36:27 | 30 | 14,588 |
25.11.24 15:36:27 | 238 | 14,588 |
25.11.24 15:36:27 | 608 | 14,588 |
25.11.24 15:36:27 | 134 | 14,588 |
25.11.24 15:36:27 | 23 | 14,588 |
25.11.24 15:36:27 | 300 | 14,588 |
25.11.24 15:36:26 | 40 | 14,594 |
25.11.24 15:36:26 | 40 | 14,594 |
25.11.24 15:36:21 | 391 | 14,596 |
25.11.24 15:36:21 | 362 | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:21 | 695 | 14,596 |
25.11.24 15:36:21 | 349 | 14,596 |
25.11.24 15:36:10 | 2,29 Tsd. | 14,592 |
25.11.24 15:36:08 | 1,95 Tsd. | 14,592 |
25.11.24 15:36:01 | 40 | 14,594 |
25.11.24 15:36:01 | 500 | 14,594 |
25.11.24 15:36:00 | 461 | 14,594 |
25.11.24 15:36:00 | 468 | 14,594 |
25.11.24 15:36:00 | 7 | 14,594 |
25.11.24 15:36:00 | 622 | 14,594 |
25.11.24 15:35:58 | 400 | 14,596 |
25.11.24 15:35:58 | 55 | 14,596 |
25.11.24 15:35:58 | 695 | 14,596 |
25.11.24 15:35:58 | 310 | 14,596 |
25.11.24 15:35:58 | 79 | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:58 | 107 | 14,596 |
25.11.24 15:35:58 | 380 | 14,596 |
25.11.24 15:35:58 | 225 | 14,596 |
25.11.24 15:35:58 | 190 | 14,596 |
25.11.24 15:35:58 | 5 | 14,594 |
25.11.24 15:35:58 | 695 | 14,594 |
25.11.24 15:35:58 | 194 | 14,594 |
25.11.24 15:35:58 | 8 | 14,594 |
25.11.24 15:35:58 | 182 | 14,594 |
25.11.24 15:35:58 | 207 | 14,594 |
25.11.24 15:35:58 | 695 | 14,592 |
25.11.24 15:35:53 | 535 | 14,592 |
25.11.24 15:35:53 | 173 | 14,592 |
25.11.24 15:35:53 | 80 | 14,592 |
25.11.24 15:35:53 | 389 | 14,592 |