ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:54 | 635 | 15,750 |
01.11.24 14:36:54 | 421 | 15,750 |
01.11.24 14:36:54 | 44 | 15,750 |
01.11.24 14:36:54 | 79 | 15,750 |
01.11.24 14:36:54 | 1,10 Tsd. | 15,750 |
01.11.24 14:36:54 | 566 | 15,750 |
01.11.24 14:36:54 | 390 | 15,750 |
01.11.24 14:36:54 | 824 | 15,750 |
01.11.24 14:36:54 | 706 | 15,750 |
01.11.24 14:36:54 | 258 | 15,750 |
01.11.24 14:36:54 | 599 | 15,750 |
01.11.24 14:36:52 | 24 | 15,746 |
01.11.24 14:36:52 | 305 | 15,746 |
01.11.24 14:36:52 | 2,47 Tsd. | 15,746 |
01.11.24 14:36:52 | 356 | 15,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:52 | 928 | 15,748 |
01.11.24 14:36:52 | 356 | 15,748 |
01.11.24 14:36:52 | 1,76 Tsd. | 15,748 |
01.11.24 14:36:49 | 410 | 15,748 |
01.11.24 14:36:48 | 351 | 15,748 |
01.11.24 14:36:48 | 257 | 15,748 |
01.11.24 14:36:48 | 599 | 15,748 |
01.11.24 14:36:48 | 23 | 15,750 |
01.11.24 14:36:48 | 712 | 15,750 |
01.11.24 14:36:48 | 1,41 Tsd. | 15,750 |
01.11.24 14:36:48 | 296 | 15,750 |
01.11.24 14:36:48 | 289 | 15,750 |
01.11.24 14:36:48 | 325 | 15,750 |
01.11.24 14:36:48 | 300 | 15,750 |
01.11.24 14:36:48 | 296 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:48 | 213 | 15,750 |
01.11.24 14:36:48 | 140 | 15,750 |
01.11.24 14:36:48 | 296 | 15,750 |
01.11.24 14:36:48 | 286 | 15,750 |
01.11.24 14:36:48 | 325 | 15,750 |
01.11.24 14:36:48 | 1,05 Tsd. | 15,750 |
01.11.24 14:36:48 | 712 | 15,750 |
01.11.24 14:36:48 | 27 | 15,750 |
01.11.24 14:36:28 | 279 | 15,758 |
01.11.24 14:36:28 | 599 | 15,758 |
01.11.24 14:36:17 | 168 | 15,756 |
01.11.24 14:36:17 | 107 | 15,756 |
01.11.24 14:36:17 | 961 | 15,756 |
01.11.24 14:36:17 | 552 | 15,756 |
01.11.24 14:36:17 | 160 | 15,756 |