ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:28:06 | 706 | 14,588 |
26.11.24 15:28:06 | 159 | 14,588 |
26.11.24 15:28:06 | 147 | 14,588 |
26.11.24 15:28:00 | 18 | 14,586 |
26.11.24 15:28:00 | 322 | 14,586 |
26.11.24 15:28:00 | 1,97 Tsd. | 14,586 |
26.11.24 15:28:00 | 474 | 14,586 |
26.11.24 15:27:54 | 40 | 14,588 |
26.11.24 15:27:54 | 235 | 14,588 |
26.11.24 15:27:54 | 742 | 14,588 |
26.11.24 15:27:54 | 634 | 14,588 |
26.11.24 15:27:39 | 360 | 14,588 |
26.11.24 15:27:39 | 715 | 14,588 |
26.11.24 15:27:39 | 399 | 14,588 |
26.11.24 15:27:39 | 634 | 14,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:26:59 | 383 | 14,588 |
26.11.24 15:26:59 | 40 | 14,588 |
26.11.24 15:26:59 | 88 | 14,588 |
26.11.24 15:26:59 | 30 | 14,588 |
26.11.24 15:26:59 | 434 | 14,588 |
26.11.24 15:26:59 | 252 | 14,588 |
26.11.24 15:26:49 | 136 | 14,586 |
26.11.24 15:26:49 | 550 | 14,586 |
26.11.24 15:26:37 | 696 | 14,586 |
26.11.24 15:26:37 | 696 | 14,586 |
26.11.24 15:26:37 | 932 | 14,586 |
26.11.24 15:25:44 | 179 | 14,586 |
26.11.24 15:25:36 | 470 | 14,584 |
26.11.24 15:25:23 | 1 | 14,584 |
26.11.24 15:25:23 | 1,97 Tsd. | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:25:07 | 445 | 14,584 |
26.11.24 15:25:07 | 54 | 14,584 |
26.11.24 15:25:07 | 2 | 14,584 |
26.11.24 15:25:07 | 314 | 14,584 |
26.11.24 15:25:07 | 380 | 14,584 |
26.11.24 15:25:07 | 1 | 14,582 |
26.11.24 15:25:07 | 154 | 14,582 |
26.11.24 15:24:51 | 1,20 Tsd. | 14,580 |
26.11.24 15:24:51 | 1,79 Tsd. | 14,580 |
26.11.24 15:24:51 | 715 | 14,580 |
26.11.24 15:24:51 | 379 | 14,580 |
26.11.24 15:24:51 | 715 | 14,580 |
26.11.24 15:24:51 | 1,41 Tsd. | 14,580 |
26.11.24 15:24:51 | 1,14 Tsd. | 14,580 |
26.11.24 15:24:51 | 715 | 14,580 |