ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:34:55 | 293 | 15,776 |
01.11.24 14:34:49 | 237 | 15,778 |
01.11.24 14:34:49 | 237 | 15,778 |
01.11.24 14:34:42 | 270 | 15,776 |
01.11.24 14:34:41 | 599 | 15,776 |
01.11.24 14:33:38 | 111 | 15,774 |
01.11.24 14:33:31 | 580 | 15,776 |
01.11.24 14:33:30 | 110 | 15,774 |
01.11.24 14:33:29 | 85 | 15,774 |
01.11.24 14:33:27 | 20 | 15,774 |
01.11.24 14:33:27 | 599 | 15,774 |
01.11.24 14:33:27 | 111 | 15,774 |
01.11.24 14:33:27 | 325 | 15,774 |
01.11.24 14:33:27 | 29 | 15,776 |
01.11.24 14:33:27 | 635 | 15,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:33:19 | 2,50 Tsd. | 15,768 |
01.11.24 14:33:19 | 106 | 15,768 |
01.11.24 14:33:18 | 19 | 15,766 |
01.11.24 14:33:18 | 1,25 Tsd. | 15,766 |
01.11.24 14:33:18 | 105 | 15,766 |
01.11.24 14:33:18 | 263 | 15,766 |
01.11.24 14:33:18 | 238 | 15,766 |
01.11.24 14:33:18 | 587 | 15,766 |
01.11.24 14:33:18 | 599 | 15,766 |
01.11.24 14:33:18 | 105 | 15,768 |
01.11.24 14:33:17 | 99 | 15,772 |
01.11.24 14:33:15 | 272 | 15,774 |
01.11.24 14:33:15 | 110 | 15,774 |
01.11.24 14:33:15 | 325 | 15,774 |
01.11.24 14:33:15 | 490 | 15,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:33:15 | 109 | 15,774 |
01.11.24 14:32:53 | 110 | 15,778 |
01.11.24 14:32:50 | 599 | 15,778 |
01.11.24 14:32:42 | 100 | 15,778 |
01.11.24 14:32:42 | 100 | 15,778 |
01.11.24 14:32:42 | 440 | 15,778 |
01.11.24 14:32:42 | 599 | 15,776 |
01.11.24 14:32:42 | 325 | 15,776 |
01.11.24 14:32:42 | 145 | 15,776 |
01.11.24 14:32:42 | 599 | 15,778 |
01.11.24 14:32:42 | 325 | 15,778 |
01.11.24 14:32:42 | 143 | 15,778 |
01.11.24 14:32:42 | 1,00 Tsd. | 15,780 |
01.11.24 14:32:42 | 700 | 15,780 |
01.11.24 14:32:41 | 100 | 15,778 |