ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:04:01 | 458 | 15,590 |
31.10.24 16:03:59 | 40 | 15,584 |
31.10.24 16:03:50 | 275 | 15,584 |
31.10.24 16:03:49 | 380 | 15,580 |
31.10.24 16:03:49 | 40 | 15,580 |
31.10.24 16:03:35 | 458 | 15,576 |
31.10.24 16:03:34 | 703 | 15,580 |
31.10.24 16:03:33 | 150 | 15,582 |
31.10.24 16:03:33 | 458 | 15,582 |
31.10.24 16:03:33 | 150 | 15,584 |
31.10.24 16:03:33 | 315 | 15,584 |
31.10.24 16:03:33 | 458 | 15,584 |
31.10.24 16:03:33 | 669 | 15,584 |
31.10.24 16:03:31 | 1,64 Tsd. | 15,594 |
31.10.24 16:03:31 | 354 | 15,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:31 | 370 | 15,596 |
31.10.24 16:03:31 | 124 | 15,596 |
31.10.24 16:03:31 | 162 | 15,596 |
31.10.24 16:03:31 | 192 | 15,596 |
31.10.24 16:03:31 | 375 | 15,596 |
31.10.24 16:03:31 | 25 | 15,596 |
31.10.24 16:03:31 | 40 | 15,600 |
31.10.24 16:03:31 | 1,71 Tsd. | 15,600 |
31.10.24 16:03:31 | 1,99 Tsd. | 15,600 |
31.10.24 16:03:30 | 458 | 15,602 |
31.10.24 16:03:30 | 1,56 Tsd. | 15,602 |
31.10.24 16:03:30 | 1,56 Tsd. | 15,602 |
31.10.24 16:03:30 | 1,06 Tsd. | 15,602 |
31.10.24 16:03:19 | 458 | 15,602 |
31.10.24 16:03:19 | 71 | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:15 | 458 | 15,602 |
31.10.24 16:03:15 | 783 | 15,602 |
31.10.24 16:03:14 | 458 | 15,602 |
31.10.24 16:03:14 | 330 | 15,600 |
31.10.24 16:03:14 | 1,06 Tsd. | 15,600 |
31.10.24 16:03:14 | 424 | 15,600 |
31.10.24 16:03:14 | 184 | 15,600 |
31.10.24 16:03:14 | 40 | 15,600 |
31.10.24 16:03:14 | 279 | 15,600 |
31.10.24 16:02:50 | 458 | 15,598 |
31.10.24 16:02:50 | 25 | 15,598 |
31.10.24 16:02:50 | 116 | 15,598 |
31.10.24 16:02:31 | 240 | 15,594 |
31.10.24 16:02:31 | 2 | 15,592 |
31.10.24 16:02:01 | 335 | 15,590 |