ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:46 | 40 | 15,600 |
31.10.24 15:56:45 | 100 | 15,598 |
31.10.24 15:56:45 | 211 | 15,598 |
31.10.24 15:56:43 | 2,00 Tsd. | 15,592 |
31.10.24 15:56:43 | 599 | 15,592 |
31.10.24 15:56:43 | 104 | 15,592 |
31.10.24 15:56:43 | 354 | 15,592 |
31.10.24 15:56:26 | 182 | 15,586 |
31.10.24 15:56:26 | 354 | 15,586 |
31.10.24 15:56:12 | 78 | 15,582 |
31.10.24 15:55:55 | 1 | 15,588 |
31.10.24 15:55:55 | 703 | 15,588 |
31.10.24 15:55:47 | 40 | 15,592 |
31.10.24 15:55:47 | 243 | 15,590 |
31.10.24 15:55:46 | 458 | 15,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:40 | 230 | 15,586 |
31.10.24 15:55:39 | 84 | 15,590 |
31.10.24 15:55:39 | 458 | 15,590 |
31.10.24 15:55:39 | 458 | 15,588 |
31.10.24 15:55:39 | 246 | 15,588 |
31.10.24 15:55:39 | 2,69 Tsd. | 15,588 |
31.10.24 15:55:37 | 282 | 15,590 |
31.10.24 15:55:37 | 458 | 15,590 |
31.10.24 15:55:37 | 40 | 15,590 |
31.10.24 15:55:37 | 938 | 15,590 |
31.10.24 15:55:37 | 1,37 Tsd. | 15,590 |
31.10.24 15:55:33 | 40 | 15,592 |
31.10.24 15:55:33 | 458 | 15,592 |
31.10.24 15:55:33 | 229 | 15,594 |
31.10.24 15:55:33 | 229 | 15,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:23 | 500 | 15,590 |
31.10.24 15:55:23 | 40 | 15,592 |
31.10.24 15:55:23 | 40 | 15,592 |
31.10.24 15:55:20 | 458 | 15,592 |
31.10.24 15:55:17 | 797 | 15,586 |
31.10.24 15:55:17 | 719 | 15,586 |
31.10.24 15:55:08 | 384 | 15,580 |
31.10.24 15:55:08 | 40 | 15,580 |
31.10.24 15:55:05 | 458 | 15,584 |
31.10.24 15:55:04 | 237 | 15,580 |
31.10.24 15:55:00 | 229 | 15,578 |
31.10.24 15:55:00 | 226 | 15,576 |
31.10.24 15:55:00 | 327 | 15,572 |
31.10.24 15:54:54 | 643 | 15,572 |
31.10.24 15:54:54 | 458 | 15,572 |