ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:02 | 148 | 15,576 |
31.10.24 16:00:02 | 230 | 15,576 |
31.10.24 16:00:02 | 80 | 15,576 |
31.10.24 16:00:01 | 40 | 15,574 |
31.10.24 16:00:01 | 458 | 15,574 |
31.10.24 16:00:00 | 40 | 15,578 |
31.10.24 16:00:00 | 38 | 15,582 |
31.10.24 15:59:59 | 41 | 15,586 |
31.10.24 15:59:59 | 40 | 15,586 |
31.10.24 15:59:59 | 458 | 15,586 |
31.10.24 15:59:46 | 229 | 15,594 |
31.10.24 15:59:46 | 100 | 15,594 |
31.10.24 15:59:46 | 17 | 15,592 |
31.10.24 15:59:46 | 235 | 15,592 |
31.10.24 15:59:46 | 310 | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:59:46 | 100 | 15,592 |
31.10.24 15:59:46 | 381 | 15,592 |
31.10.24 15:59:46 | 6,00 Tsd. | 15,592 |
31.10.24 15:59:46 | 458 | 15,592 |
31.10.24 15:59:46 | 207 | 15,592 |
31.10.24 15:59:46 | 236 | 15,592 |
31.10.24 15:59:46 | 207 | 15,592 |
31.10.24 15:59:46 | 194 | 15,590 |
31.10.24 15:59:46 | 223 | 15,590 |
31.10.24 15:59:46 | 209 | 15,590 |
31.10.24 15:59:46 | 238 | 15,590 |
31.10.24 15:59:46 | 458 | 15,590 |
31.10.24 15:59:46 | 238 | 15,588 |
31.10.24 15:59:46 | 291 | 15,588 |
31.10.24 15:59:46 | 40 | 15,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:59:46 | 458 | 15,588 |
31.10.24 15:59:41 | 3 | 15,588 |
31.10.24 15:59:39 | 241 | 15,586 |
31.10.24 15:59:39 | 104 | 15,586 |
31.10.24 15:59:39 | 354 | 15,586 |
31.10.24 15:59:35 | 3 | 15,584 |
31.10.24 15:59:35 | 1 | 15,584 |
31.10.24 15:59:35 | 759 | 15,582 |
31.10.24 15:59:35 | 104 | 15,582 |
31.10.24 15:59:35 | 354 | 15,582 |
31.10.24 15:59:29 | 40 | 15,580 |
31.10.24 15:59:29 | 458 | 15,578 |
31.10.24 15:59:29 | 40 | 15,578 |
31.10.24 15:59:11 | 233 | 15,574 |
31.10.24 15:59:11 | 40 | 15,572 |