ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:59:11 | 458 | 15,572 |
31.10.24 15:59:09 | 458 | 15,574 |
31.10.24 15:59:05 | 1,37 Tsd. | 15,576 |
31.10.24 15:59:05 | 354 | 15,576 |
31.10.24 15:59:02 | 40 | 15,580 |
31.10.24 15:59:02 | 458 | 15,580 |
31.10.24 15:58:57 | 458 | 15,578 |
31.10.24 15:58:57 | 354 | 15,578 |
31.10.24 15:58:57 | 215 | 15,576 |
31.10.24 15:58:57 | 458 | 15,576 |
31.10.24 15:58:56 | 254 | 15,580 |
31.10.24 15:58:56 | 458 | 15,582 |
31.10.24 15:58:53 | 458 | 15,586 |
31.10.24 15:58:51 | 267 | 15,592 |
31.10.24 15:58:51 | 458 | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:50 | 458 | 15,592 |
31.10.24 15:58:49 | 458 | 15,594 |
31.10.24 15:58:46 | 78 | 15,598 |
31.10.24 15:58:46 | 380 | 15,598 |
31.10.24 15:58:46 | 469 | 15,598 |
31.10.24 15:58:46 | 659 | 15,602 |
31.10.24 15:58:46 | 549 | 15,602 |
31.10.24 15:58:46 | 3,62 Tsd. | 15,602 |
31.10.24 15:58:46 | 458 | 15,602 |
31.10.24 15:58:46 | 30 | 15,604 |
31.10.24 15:58:45 | 1,06 Tsd. | 15,606 |
31.10.24 15:58:45 | 1,80 Tsd. | 15,606 |
31.10.24 15:58:45 | 109 | 15,606 |
31.10.24 15:58:45 | 40 | 15,606 |
31.10.24 15:58:25 | 2 | 15,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:25 | 708 | 15,604 |
31.10.24 15:58:07 | 299 | 15,598 |
31.10.24 15:57:54 | 458 | 15,596 |
31.10.24 15:57:54 | 1,08 Tsd. | 15,596 |
31.10.24 15:57:54 | 1,77 Tsd. | 15,596 |
31.10.24 15:57:54 | 78 | 15,598 |
31.10.24 15:57:53 | 40 | 15,598 |
31.10.24 15:57:53 | 800 | 15,598 |
31.10.24 15:57:52 | 376 | 15,598 |
31.10.24 15:57:52 | 40 | 15,598 |
31.10.24 15:57:05 | 2,61 Tsd. | 15,600 |
31.10.24 15:57:05 | 715 | 15,600 |
31.10.24 15:57:05 | 40 | 15,600 |
31.10.24 15:56:53 | 96 | 15,600 |
31.10.24 15:56:53 | 654 | 15,600 |