ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:26 | 143 | 15,590 |
31.10.24 16:06:23 | 6 | 15,592 |
31.10.24 16:06:23 | 15 | 15,592 |
31.10.24 16:06:13 | 317 | 15,594 |
31.10.24 16:06:13 | 15 | 15,594 |
31.10.24 16:06:08 | 41 | 15,594 |
31.10.24 16:06:08 | 320 | 15,594 |
31.10.24 16:06:08 | 43 | 15,596 |
31.10.24 16:06:08 | 225 | 15,596 |
31.10.24 16:06:08 | 12 | 15,596 |
31.10.24 16:05:48 | 205 | 15,596 |
31.10.24 16:05:33 | 270 | 15,590 |
31.10.24 16:05:14 | 1,64 Tsd. | 15,590 |
31.10.24 16:05:14 | 458 | 15,590 |
31.10.24 16:05:14 | 331 | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:14 | 1,77 Tsd. | 15,592 |
31.10.24 16:05:14 | 695 | 15,594 |
31.10.24 16:05:14 | 1,10 Tsd. | 15,594 |
31.10.24 16:05:14 | 400 | 15,594 |
31.10.24 16:05:14 | 540 | 15,594 |
31.10.24 16:05:13 | 40 | 15,596 |
31.10.24 16:05:13 | 46 | 15,596 |
31.10.24 16:04:53 | 320 | 15,598 |
31.10.24 16:04:53 | 529 | 15,598 |
31.10.24 16:04:53 | 113 | 15,598 |
31.10.24 16:04:53 | 241 | 15,598 |
31.10.24 16:04:53 | 229 | 15,596 |
31.10.24 16:04:53 | 496 | 15,596 |
31.10.24 16:04:53 | 146 | 15,596 |
31.10.24 16:04:53 | 208 | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:04:53 | 113 | 15,594 |
31.10.24 16:04:53 | 458 | 15,592 |
31.10.24 16:04:53 | 40 | 15,592 |
31.10.24 16:04:53 | 2 | 15,592 |
31.10.24 16:04:46 | 397 | 15,588 |
31.10.24 16:04:46 | 3,60 Tsd. | 15,588 |
31.10.24 16:04:46 | 458 | 15,588 |
31.10.24 16:04:46 | 40 | 15,588 |
31.10.24 16:04:46 | 313 | 15,588 |
31.10.24 16:04:32 | 458 | 15,588 |
31.10.24 16:04:32 | 96 | 15,588 |
31.10.24 16:04:10 | 101 | 15,588 |
31.10.24 16:04:10 | 298 | 15,588 |
31.10.24 16:04:01 | 210 | 15,590 |
31.10.24 16:04:01 | 40 | 15,590 |