ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:00 | 85 | 14,620 |
25.11.24 16:30:00 | 59 | 14,620 |
25.11.24 16:30:00 | 380 | 14,620 |
25.11.24 16:30:00 | 921 | 14,620 |
25.11.24 16:30:00 | 40 | 14,620 |
25.11.24 16:29:54 | 2,00 Tsd. | 14,620 |
25.11.24 16:29:54 | 998 | 14,620 |
25.11.24 16:29:54 | 1,91 Tsd. | 14,620 |
25.11.24 16:29:54 | 1,39 Tsd. | 14,620 |
25.11.24 16:29:44 | 137 | 14,618 |
25.11.24 16:29:44 | 240 | 14,618 |
25.11.24 16:29:44 | 238 | 14,618 |
25.11.24 16:29:44 | 287 | 14,618 |
25.11.24 16:29:44 | 4 | 14,618 |
25.11.24 16:29:27 | 111 | 14,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:29:27 | 389 | 14,616 |
25.11.24 16:29:16 | 226 | 14,614 |
25.11.24 16:29:16 | 214 | 14,614 |
25.11.24 16:29:16 | 306 | 14,614 |
25.11.24 16:29:16 | 389 | 14,614 |
25.11.24 16:28:49 | 695 | 14,614 |
25.11.24 16:28:41 | 893 | 14,614 |
25.11.24 16:28:41 | 397 | 14,614 |
25.11.24 16:28:41 | 45 | 14,614 |
25.11.24 16:28:41 | 129 | 14,614 |
25.11.24 16:28:35 | 7 | 14,612 |
25.11.24 16:28:35 | 413 | 14,612 |
25.11.24 16:28:35 | 620 | 14,612 |
25.11.24 16:28:35 | 380 | 14,612 |
25.11.24 16:28:35 | 2,85 Tsd. | 14,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:04 | 2,47 Tsd. | 14,614 |
25.11.24 16:28:04 | 164 | 14,614 |
25.11.24 16:28:01 | 695 | 14,614 |
25.11.24 16:27:49 | 469 | 14,612 |
25.11.24 16:27:49 | 220 | 14,612 |
25.11.24 16:27:47 | 695 | 14,612 |
25.11.24 16:27:47 | 226 | 14,612 |
25.11.24 16:27:47 | 221 | 14,612 |
25.11.24 16:27:47 | 380 | 14,612 |
25.11.24 16:27:47 | 224 | 14,612 |
25.11.24 16:27:47 | 216 | 14,612 |
25.11.24 16:27:44 | 162 | 14,610 |
25.11.24 16:27:31 | 31 | 14,610 |
25.11.24 16:27:31 | 442 | 14,610 |
25.11.24 16:27:31 | 150 | 14,610 |