ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:11 | 326 | 14,602 |
25.11.24 16:33:11 | 43 | 14,602 |
25.11.24 16:33:10 | 230 | 14,602 |
25.11.24 16:33:10 | 807 | 14,604 |
25.11.24 16:33:10 | 380 | 14,604 |
25.11.24 16:33:10 | 1,03 Tsd. | 14,604 |
25.11.24 16:33:09 | 65 | 14,606 |
25.11.24 16:33:09 | 10 | 14,606 |
25.11.24 16:33:09 | 10 | 14,606 |
25.11.24 16:33:03 | 393 | 14,606 |
25.11.24 16:33:03 | 7 | 14,608 |
25.11.24 16:33:02 | 12 | 14,608 |
25.11.24 16:33:02 | 12 | 14,608 |
25.11.24 16:32:54 | 8 | 14,608 |
25.11.24 16:32:46 | 247 | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:46 | 191 | 14,606 |
25.11.24 16:32:46 | 157 | 14,606 |
25.11.24 16:32:46 | 695 | 14,606 |
25.11.24 16:32:23 | 83 | 14,604 |
25.11.24 16:32:21 | 1,10 Tsd. | 14,604 |
25.11.24 16:32:21 | 1,90 Tsd. | 14,604 |
25.11.24 16:32:21 | 26 | 14,604 |
25.11.24 16:32:21 | 783 | 14,604 |
25.11.24 16:32:21 | 236 | 14,604 |
25.11.24 16:32:21 | 573 | 14,604 |
25.11.24 16:32:21 | 383 | 14,604 |
25.11.24 16:32:21 | 6 | 14,604 |
25.11.24 16:32:17 | 1,33 Tsd. | 14,606 |
25.11.24 16:32:17 | 500 | 14,606 |
25.11.24 16:32:17 | 389 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:03 | 695 | 14,606 |
25.11.24 16:32:03 | 170 | 14,606 |
25.11.24 16:31:41 | 314 | 14,608 |
25.11.24 16:31:41 | 1,29 Tsd. | 14,608 |
25.11.24 16:31:16 | 305 | 14,606 |
25.11.24 16:31:10 | 600 | 14,606 |
25.11.24 16:31:05 | 695 | 14,606 |
25.11.24 16:30:53 | 263 | 14,606 |
25.11.24 16:30:53 | 607 | 14,606 |
25.11.24 16:30:53 | 695 | 14,606 |
25.11.24 16:30:53 | 254 | 14,606 |
25.11.24 16:30:46 | 475 | 14,608 |
25.11.24 16:30:46 | 237 | 14,608 |
25.11.24 16:30:46 | 49 | 14,608 |
25.11.24 16:30:46 | 188 | 14,608 |