ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:00 | 294 | 15,590 |
31.10.24 16:09:00 | 40 | 15,590 |
31.10.24 16:08:50 | 458 | 15,590 |
31.10.24 16:08:44 | 458 | 15,586 |
31.10.24 16:08:44 | 125 | 15,586 |
31.10.24 16:08:42 | 458 | 15,588 |
31.10.24 16:08:42 | 560 | 15,586 |
31.10.24 16:08:42 | 333 | 15,586 |
31.10.24 16:08:42 | 23 | 15,586 |
31.10.24 16:08:42 | 331 | 15,586 |
31.10.24 16:08:42 | 458 | 15,586 |
31.10.24 16:08:42 | 127 | 15,586 |
31.10.24 16:08:42 | 490 | 15,586 |
31.10.24 16:08:40 | 302 | 15,588 |
31.10.24 16:08:40 | 433 | 15,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:08:40 | 775 | 15,588 |
31.10.24 16:08:40 | 708 | 15,588 |
31.10.24 16:08:38 | 833 | 15,590 |
31.10.24 16:08:38 | 873 | 15,590 |
31.10.24 16:08:13 | 354 | 15,592 |
31.10.24 16:08:13 | 124 | 15,592 |
31.10.24 16:08:13 | 458 | 15,592 |
31.10.24 16:08:09 | 118 | 15,594 |
31.10.24 16:08:09 | 590 | 15,594 |
31.10.24 16:08:07 | 458 | 15,596 |
31.10.24 16:07:59 | 458 | 15,596 |
31.10.24 16:07:55 | 458 | 15,598 |
31.10.24 16:07:51 | 40 | 15,600 |
31.10.24 16:07:51 | 102 | 15,600 |
31.10.24 16:07:51 | 334 | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:51 | 40 | 15,598 |
31.10.24 16:07:44 | 458 | 15,596 |
31.10.24 16:07:41 | 458 | 15,598 |
31.10.24 16:07:40 | 46 | 15,604 |
31.10.24 16:07:39 | 275 | 15,606 |
31.10.24 16:07:39 | 708 | 15,606 |
31.10.24 16:07:39 | 82 | 15,606 |
31.10.24 16:07:39 | 449 | 15,608 |
31.10.24 16:07:39 | 6 | 15,610 |
31.10.24 16:07:39 | 2,49 Tsd. | 15,610 |
31.10.24 16:07:30 | 1,65 Tsd. | 15,612 |
31.10.24 16:07:30 | 447 | 15,612 |
31.10.24 16:07:30 | 40 | 15,612 |
31.10.24 16:07:30 | 40 | 15,612 |
31.10.24 16:07:25 | 100 | 15,612 |