ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:37:40 | 10 | 14,610 |
25.11.24 16:37:40 | 152 | 14,610 |
25.11.24 16:37:35 | 130 | 14,610 |
25.11.24 16:37:35 | 370 | 14,610 |
25.11.24 16:37:35 | 289 | 14,610 |
25.11.24 16:37:20 | 462 | 14,610 |
25.11.24 16:37:20 | 500 | 14,610 |
25.11.24 16:37:20 | 41 | 14,610 |
25.11.24 16:37:20 | 41 | 14,610 |
25.11.24 16:37:20 | 902 | 14,610 |
25.11.24 16:36:52 | 127 | 14,606 |
25.11.24 16:36:52 | 17 | 14,606 |
25.11.24 16:36:42 | 50 | 14,608 |
25.11.24 16:36:38 | 243 | 14,606 |
25.11.24 16:36:38 | 71 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:36 | 695 | 14,608 |
25.11.24 16:36:36 | 199 | 14,608 |
25.11.24 16:36:34 | 224 | 14,606 |
25.11.24 16:36:34 | 206 | 14,606 |
25.11.24 16:36:34 | 451 | 14,606 |
25.11.24 16:36:34 | 811 | 14,606 |
25.11.24 16:36:27 | 695 | 14,606 |
25.11.24 16:36:26 | 699 | 14,606 |
25.11.24 16:36:26 | 389 | 14,606 |
25.11.24 16:36:26 | 187 | 14,606 |
25.11.24 16:36:26 | 204 | 14,606 |
25.11.24 16:36:26 | 695 | 14,606 |
25.11.24 16:36:26 | 647 | 14,606 |
25.11.24 16:36:14 | 7 | 14,602 |
25.11.24 16:36:14 | 25 | 14,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:14 | 138 | 14,602 |
25.11.24 16:36:07 | 709 | 14,604 |
25.11.24 16:36:07 | 710 | 14,604 |
25.11.24 16:36:07 | 695 | 14,604 |
25.11.24 16:35:59 | 249 | 14,606 |
25.11.24 16:35:59 | 26 | 14,606 |
25.11.24 16:35:59 | 215 | 14,606 |
25.11.24 16:35:59 | 2,26 Tsd. | 14,606 |
25.11.24 16:35:59 | 113 | 14,606 |
25.11.24 16:35:59 | 695 | 14,606 |
25.11.24 16:35:59 | 600 | 14,604 |
25.11.24 16:35:59 | 695 | 14,604 |
25.11.24 16:35:45 | 180 | 14,602 |
25.11.24 16:35:45 | 709 | 14,602 |
25.11.24 16:35:45 | 220 | 14,602 |