ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:57 | 28 | 15,610 |
31.10.24 16:14:40 | 400 | 15,612 |
31.10.24 16:14:28 | 458 | 15,618 |
31.10.24 16:14:28 | 131 | 15,618 |
31.10.24 16:14:28 | 143 | 15,618 |
31.10.24 16:14:28 | 314 | 15,618 |
31.10.24 16:14:28 | 1 | 15,618 |
31.10.24 16:14:20 | 40 | 15,622 |
31.10.24 16:14:20 | 104 | 15,622 |
31.10.24 16:14:20 | 354 | 15,622 |
31.10.24 16:14:20 | 216 | 15,620 |
31.10.24 16:14:16 | 289 | 15,620 |
31.10.24 16:14:16 | 40 | 15,620 |
31.10.24 16:14:16 | 571 | 15,620 |
31.10.24 16:14:12 | 96 | 15,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:04 | 436 | 15,618 |
31.10.24 16:14:04 | 664 | 15,618 |
31.10.24 16:14:04 | 668 | 15,618 |
31.10.24 16:14:04 | 40 | 15,618 |
31.10.24 16:13:53 | 772 | 15,616 |
31.10.24 16:13:53 | 211 | 15,614 |
31.10.24 16:13:53 | 201 | 15,612 |
31.10.24 16:13:53 | 295 | 15,612 |
31.10.24 16:13:53 | 219 | 15,612 |
31.10.24 16:13:53 | 40 | 15,612 |
31.10.24 16:13:53 | 214 | 15,612 |
31.10.24 16:13:53 | 232 | 15,612 |
31.10.24 16:13:53 | 458 | 15,612 |
31.10.24 16:13:48 | 7 | 15,610 |
31.10.24 16:13:48 | 786 | 15,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:48 | 354 | 15,612 |
31.10.24 16:13:47 | 1,34 Tsd. | 15,614 |
31.10.24 16:13:47 | 1,38 Tsd. | 15,614 |
31.10.24 16:13:47 | 708 | 15,614 |
31.10.24 16:13:28 | 1,23 Tsd. | 15,618 |
31.10.24 16:13:28 | 1,27 Tsd. | 15,618 |
31.10.24 16:13:27 | 40 | 15,620 |
31.10.24 16:13:26 | 100 | 15,620 |
31.10.24 16:13:26 | 125 | 15,620 |
31.10.24 16:13:26 | 375 | 15,620 |
31.10.24 16:13:26 | 229 | 15,620 |
31.10.24 16:13:26 | 458 | 15,620 |
31.10.24 16:13:25 | 40 | 15,614 |
31.10.24 16:13:25 | 1,43 Tsd. | 15,614 |
31.10.24 16:13:13 | 40 | 15,614 |