ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:05 | 40 | 15,606 |
31.10.24 16:20:03 | 40 | 15,604 |
31.10.24 16:20:03 | 100 | 15,604 |
31.10.24 16:20:01 | 40 | 15,606 |
31.10.24 16:20:01 | 327 | 15,606 |
31.10.24 16:19:50 | 50 | 15,606 |
31.10.24 16:19:50 | 204 | 15,606 |
31.10.24 16:19:50 | 254 | 15,606 |
31.10.24 16:19:50 | 50 | 15,606 |
31.10.24 16:19:15 | 25 | 15,610 |
31.10.24 16:19:15 | 738 | 15,610 |
31.10.24 16:19:15 | 80 | 15,610 |
31.10.24 16:19:15 | 61 | 15,610 |
31.10.24 16:19:15 | 213 | 15,610 |
31.10.24 16:19:15 | 354 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:19:15 | 104 | 15,608 |
31.10.24 16:19:15 | 354 | 15,608 |
31.10.24 16:19:15 | 140 | 15,608 |
31.10.24 16:19:15 | 228 | 15,608 |
31.10.24 16:19:15 | 458 | 15,608 |
31.10.24 16:19:15 | 40 | 15,608 |
31.10.24 16:19:15 | 22 | 15,608 |
31.10.24 16:19:11 | 327 | 15,604 |
31.10.24 16:18:48 | 40 | 15,604 |
31.10.24 16:18:41 | 225 | 15,606 |
31.10.24 16:18:41 | 458 | 15,606 |
31.10.24 16:18:41 | 458 | 15,604 |
31.10.24 16:18:41 | 40 | 15,604 |
31.10.24 16:18:41 | 232 | 15,606 |
31.10.24 16:18:40 | 87 | 15,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:18:40 | 352 | 15,604 |
31.10.24 16:18:40 | 20 | 15,604 |
31.10.24 16:18:40 | 1,72 Tsd. | 15,604 |
31.10.24 16:18:40 | 556 | 15,604 |
31.10.24 16:18:40 | 796 | 15,606 |
31.10.24 16:18:40 | 40 | 15,608 |
31.10.24 16:18:40 | 29 | 15,608 |
31.10.24 16:18:40 | 400 | 15,608 |
31.10.24 16:18:40 | 40 | 15,608 |
31.10.24 16:18:40 | 400 | 15,608 |
31.10.24 16:18:40 | 99 | 15,608 |
31.10.24 16:18:40 | 359 | 15,608 |
31.10.24 16:18:40 | 2,53 Tsd. | 15,608 |
31.10.24 16:18:40 | 400 | 15,608 |
31.10.24 16:18:39 | 101 | 15,608 |