ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:31 | 110 | 15,640 |
31.10.24 16:30:06 | 126 | 15,642 |
31.10.24 16:30:06 | 437 | 15,642 |
31.10.24 16:30:06 | 40 | 15,642 |
31.10.24 16:30:05 | 343 | 15,642 |
31.10.24 16:30:05 | 234 | 15,642 |
31.10.24 16:30:04 | 351 | 15,640 |
31.10.24 16:29:48 | 458 | 15,638 |
31.10.24 16:29:48 | 640 | 15,638 |
31.10.24 16:29:48 | 92 | 15,638 |
31.10.24 16:29:48 | 150 | 15,638 |
31.10.24 16:29:48 | 100 | 15,638 |
31.10.24 16:29:48 | 458 | 15,638 |
31.10.24 16:29:48 | 40 | 15,636 |
31.10.24 16:29:40 | 12 | 15,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:40 | 101 | 15,636 |
31.10.24 16:29:29 | 458 | 15,636 |
31.10.24 16:29:18 | 143 | 15,636 |
31.10.24 16:29:18 | 143 | 15,636 |
31.10.24 16:29:18 | 354 | 15,636 |
31.10.24 16:29:18 | 233 | 15,634 |
31.10.24 16:29:18 | 712 | 15,634 |
31.10.24 16:29:18 | 243 | 15,634 |
31.10.24 16:29:18 | 40 | 15,630 |
31.10.24 16:29:18 | 684 | 15,630 |
31.10.24 16:29:13 | 777 | 15,628 |
31.10.24 16:29:13 | 40 | 15,628 |
31.10.24 16:29:06 | 22 | 15,626 |
31.10.24 16:28:49 | 229 | 15,628 |
31.10.24 16:28:49 | 196 | 15,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:28:49 | 41 | 15,628 |
31.10.24 16:28:49 | 227 | 15,628 |
31.10.24 16:28:49 | 197 | 15,628 |
31.10.24 16:28:49 | 142 | 15,628 |
31.10.24 16:28:49 | 458 | 15,628 |
31.10.24 16:28:49 | 42 | 15,626 |
31.10.24 16:28:47 | 201 | 15,626 |
31.10.24 16:28:47 | 390 | 15,626 |
31.10.24 16:28:47 | 686 | 15,626 |
31.10.24 16:28:47 | 240 | 15,626 |
31.10.24 16:28:47 | 231 | 15,626 |
31.10.24 16:28:47 | 458 | 15,626 |
31.10.24 16:28:47 | 458 | 15,628 |
31.10.24 16:28:47 | 44 | 15,628 |
31.10.24 16:28:47 | 16 | 15,628 |