ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:23 | 84 | 14,606 |
25.11.24 16:50:23 | 167 | 14,606 |
25.11.24 16:50:23 | 222 | 14,606 |
25.11.24 16:50:19 | 7 | 14,604 |
25.11.24 16:50:19 | 5 | 14,604 |
25.11.24 16:50:19 | 204 | 14,604 |
25.11.24 16:50:19 | 176 | 14,604 |
25.11.24 16:50:19 | 411 | 14,604 |
25.11.24 16:50:19 | 389 | 14,604 |
25.11.24 16:49:57 | 115 | 14,604 |
25.11.24 16:49:43 | 257 | 14,604 |
25.11.24 16:49:43 | 143 | 14,604 |
25.11.24 16:49:38 | 196 | 14,604 |
25.11.24 16:49:38 | 363 | 14,604 |
25.11.24 16:49:38 | 695 | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:49:30 | 253 | 14,604 |
25.11.24 16:49:30 | 362 | 14,604 |
25.11.24 16:49:30 | 32 | 14,604 |
25.11.24 16:49:30 | 257 | 14,604 |
25.11.24 16:49:30 | 975 | 14,604 |
25.11.24 16:49:30 | 1,03 Tsd. | 14,604 |
25.11.24 16:49:30 | 90 | 14,604 |
25.11.24 16:49:11 | 269 | 14,604 |
25.11.24 16:49:11 | 40 | 14,604 |
25.11.24 16:49:11 | 40 | 14,604 |
25.11.24 16:49:07 | 8 | 14,606 |
25.11.24 16:49:03 | 656 | 14,606 |
25.11.24 16:49:03 | 39 | 14,606 |
25.11.24 16:48:58 | 500 | 14,604 |
25.11.24 16:48:56 | 412 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:48:53 | 218 | 14,606 |
25.11.24 16:48:52 | 902 | 14,606 |
25.11.24 16:48:52 | 1 | 14,606 |
25.11.24 16:48:52 | 902 | 14,606 |
25.11.24 16:48:46 | 224 | 14,606 |
25.11.24 16:48:46 | 695 | 14,606 |
25.11.24 16:48:45 | 91 | 14,604 |
25.11.24 16:48:45 | 91 | 14,604 |
25.11.24 16:48:28 | 423 | 14,606 |
25.11.24 16:48:28 | 1,46 Tsd. | 14,606 |
25.11.24 16:48:28 | 115 | 14,606 |
25.11.24 16:48:18 | 380 | 14,604 |
25.11.24 16:48:18 | 206 | 14,604 |
25.11.24 16:48:18 | 220 | 14,604 |
25.11.24 16:48:18 | 695 | 14,604 |