ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:28:47 | 189 | 15,628 |
31.10.24 16:28:47 | 1,50 Tsd. | 15,628 |
31.10.24 16:28:47 | 842 | 15,628 |
31.10.24 16:28:47 | 376 | 15,628 |
31.10.24 16:28:40 | 40 | 15,632 |
31.10.24 16:28:32 | 23 | 15,628 |
31.10.24 16:28:32 | 458 | 15,628 |
31.10.24 16:28:32 | 454 | 15,630 |
31.10.24 16:28:32 | 4 | 15,630 |
31.10.24 16:28:25 | 354 | 15,628 |
31.10.24 16:28:25 | 1,46 Tsd. | 15,628 |
31.10.24 16:28:21 | 3,20 Tsd. | 15,626 |
31.10.24 16:28:21 | 436 | 15,628 |
31.10.24 16:28:21 | 3,20 Tsd. | 15,628 |
31.10.24 16:28:15 | 458 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:47 | 40 | 15,626 |
31.10.24 16:27:24 | 3,02 Tsd. | 15,628 |
31.10.24 16:27:04 | 131 | 15,630 |
31.10.24 16:27:04 | 1,48 Tsd. | 15,630 |
31.10.24 16:27:04 | 21 | 15,630 |
31.10.24 16:27:04 | 400 | 15,630 |
31.10.24 16:27:04 | 354 | 15,630 |
31.10.24 16:26:45 | 172 | 15,634 |
31.10.24 16:26:45 | 172 | 15,634 |
31.10.24 16:26:37 | 346 | 15,636 |
31.10.24 16:26:37 | 231 | 15,636 |
31.10.24 16:26:37 | 458 | 15,634 |
31.10.24 16:26:23 | 6 | 15,640 |
31.10.24 16:26:23 | 9 | 15,640 |
31.10.24 16:25:49 | 40 | 15,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:49 | 458 | 15,646 |
31.10.24 16:25:42 | 233 | 15,646 |
31.10.24 16:25:42 | 40 | 15,646 |
31.10.24 16:25:42 | 1,40 Tsd. | 15,646 |
31.10.24 16:25:41 | 458 | 15,642 |
31.10.24 16:25:40 | 94 | 15,642 |
31.10.24 16:25:39 | 229 | 15,642 |
31.10.24 16:25:39 | 5 | 15,642 |
31.10.24 16:25:39 | 6 | 15,642 |
31.10.24 16:25:39 | 100 | 15,644 |
31.10.24 16:25:39 | 179 | 15,644 |
31.10.24 16:25:39 | 279 | 15,644 |
31.10.24 16:25:33 | 393 | 15,644 |
31.10.24 16:25:33 | 2,33 Tsd. | 15,644 |
31.10.24 16:25:33 | 15 | 15,644 |