ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:18:39 | 40 | 15,610 |
31.10.24 16:18:39 | 458 | 15,610 |
31.10.24 16:18:38 | 40 | 15,610 |
31.10.24 16:18:38 | 458 | 15,610 |
31.10.24 16:18:33 | 210 | 15,612 |
31.10.24 16:18:33 | 226 | 15,612 |
31.10.24 16:18:32 | 40 | 15,610 |
31.10.24 16:18:30 | 458 | 15,610 |
31.10.24 16:18:30 | 40 | 15,610 |
31.10.24 16:18:23 | 235 | 15,610 |
31.10.24 16:18:23 | 458 | 15,610 |
31.10.24 16:18:01 | 458 | 15,614 |
31.10.24 16:18:01 | 1,10 Tsd. | 15,614 |
31.10.24 16:18:01 | 512 | 15,614 |
31.10.24 16:18:01 | 47 | 15,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:18:01 | 180 | 15,614 |
31.10.24 16:18:01 | 174 | 15,614 |
31.10.24 16:18:01 | 284 | 15,614 |
31.10.24 16:18:01 | 173 | 15,612 |
31.10.24 16:18:01 | 229 | 15,612 |
31.10.24 16:18:01 | 458 | 15,612 |
31.10.24 16:18:01 | 40 | 15,610 |
31.10.24 16:17:54 | 458 | 15,612 |
31.10.24 16:17:54 | 46 | 15,612 |
31.10.24 16:17:54 | 458 | 15,612 |
31.10.24 16:17:43 | 458 | 15,608 |
31.10.24 16:17:42 | 226 | 15,606 |
31.10.24 16:17:42 | 458 | 15,606 |
31.10.24 16:17:42 | 40 | 15,606 |
31.10.24 16:17:42 | 26 | 15,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:42 | 236 | 15,608 |
31.10.24 16:17:27 | 458 | 15,610 |
31.10.24 16:17:24 | 315 | 15,606 |
31.10.24 16:17:24 | 458 | 15,606 |
31.10.24 16:17:24 | 19 | 15,608 |
31.10.24 16:17:22 | 118 | 15,606 |
31.10.24 16:17:10 | 353 | 15,610 |
31.10.24 16:17:10 | 458 | 15,610 |
31.10.24 16:17:10 | 357 | 15,610 |
31.10.24 16:17:10 | 40 | 15,612 |
31.10.24 16:17:06 | 458 | 15,614 |
31.10.24 16:17:06 | 213 | 15,614 |
31.10.24 16:17:06 | 458 | 15,612 |
31.10.24 16:17:06 | 40 | 15,612 |
31.10.24 16:17:06 | 3 | 15,612 |