ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:11 | 227 | 14,592 |
25.11.24 16:34:11 | 695 | 14,592 |
25.11.24 16:34:11 | 26 | 14,590 |
25.11.24 16:34:11 | 38,31 Tsd. | 14,590 |
25.11.24 16:34:11 | 1,56 Tsd. | 14,590 |
25.11.24 16:34:06 | 7 | 14,588 |
25.11.24 16:34:06 | 40 | 14,588 |
25.11.24 16:34:06 | 626 | 14,588 |
25.11.24 16:34:06 | 69 | 14,588 |
25.11.24 16:34:05 | 695 | 14,590 |
25.11.24 16:34:05 | 223 | 14,590 |
25.11.24 16:34:05 | 380 | 14,590 |
25.11.24 16:34:05 | 200 | 14,590 |
25.11.24 16:34:05 | 695 | 14,590 |
25.11.24 16:34:05 | 351 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:05 | 498 | 14,590 |
25.11.24 16:34:04 | 174 | 14,590 |
25.11.24 16:34:04 | 23 | 14,590 |
25.11.24 16:34:04 | 3,48 Tsd. | 14,590 |
25.11.24 16:34:04 | 380 | 14,590 |
25.11.24 16:34:04 | 1,77 Tsd. | 14,592 |
25.11.24 16:34:04 | 3 | 14,592 |
25.11.24 16:34:04 | 380 | 14,592 |
25.11.24 16:34:01 | 98 | 14,594 |
25.11.24 16:34:01 | 956 | 14,594 |
25.11.24 16:34:01 | 558 | 14,594 |
25.11.24 16:33:58 | 344 | 14,596 |
25.11.24 16:33:58 | 389 | 14,596 |
25.11.24 16:33:58 | 879 | 14,596 |
25.11.24 16:33:58 | 23 | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:47 | 1,00 Tsd. | 14,598 |
25.11.24 16:33:40 | 6 | 14,596 |
25.11.24 16:33:39 | 695 | 14,594 |
25.11.24 16:33:39 | 695 | 14,594 |
25.11.24 16:33:34 | 5 | 14,596 |
25.11.24 16:33:33 | 226 | 14,598 |
25.11.24 16:33:33 | 222 | 14,598 |
25.11.24 16:33:33 | 221 | 14,598 |
25.11.24 16:33:33 | 695 | 14,598 |
25.11.24 16:33:33 | 528 | 14,600 |
25.11.24 16:33:33 | 301 | 14,600 |
25.11.24 16:33:33 | 583 | 14,600 |
25.11.24 16:33:16 | 123 | 14,604 |
25.11.24 16:33:16 | 377 | 14,604 |
25.11.24 16:33:11 | 326 | 14,602 |