ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:11:54 | 354 | 15,608 |
31.10.24 16:11:54 | 687 | 15,608 |
31.10.24 16:11:54 | 40 | 15,608 |
31.10.24 16:11:54 | 3,21 Tsd. | 15,608 |
31.10.24 16:11:45 | 349 | 15,608 |
31.10.24 16:11:45 | 936 | 15,608 |
31.10.24 16:11:45 | 354 | 15,608 |
31.10.24 16:11:30 | 40 | 15,608 |
31.10.24 16:10:57 | 40 | 15,604 |
31.10.24 16:10:25 | 135 | 15,602 |
31.10.24 16:10:25 | 458 | 15,602 |
31.10.24 16:10:21 | 458 | 15,604 |
31.10.24 16:10:21 | 2,26 Tsd. | 15,604 |
31.10.24 16:10:21 | 123 | 15,604 |
31.10.24 16:10:21 | 277 | 15,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:19 | 458 | 15,606 |
31.10.24 16:10:18 | 458 | 15,606 |
31.10.24 16:10:18 | 1,40 Tsd. | 15,606 |
31.10.24 16:10:18 | 984 | 15,606 |
31.10.24 16:10:18 | 458 | 15,606 |
31.10.24 16:10:17 | 125 | 15,608 |
31.10.24 16:10:05 | 40 | 15,602 |
31.10.24 16:10:05 | 458 | 15,602 |
31.10.24 16:10:05 | 305 | 15,598 |
31.10.24 16:10:05 | 324 | 15,596 |
31.10.24 16:10:01 | 458 | 15,594 |
31.10.24 16:09:49 | 29 | 15,590 |
31.10.24 16:09:40 | 156 | 15,594 |
31.10.24 16:09:40 | 40 | 15,594 |
31.10.24 16:09:13 | 27 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:09 | 416 | 15,596 |
31.10.24 16:09:09 | 225 | 15,596 |
31.10.24 16:09:09 | 40 | 15,596 |
31.10.24 16:09:09 | 215 | 15,596 |
31.10.24 16:09:09 | 458 | 15,596 |
31.10.24 16:09:07 | 364 | 15,594 |
31.10.24 16:09:07 | 381 | 15,594 |
31.10.24 16:09:07 | 359 | 15,594 |
31.10.24 16:09:07 | 458 | 15,594 |
31.10.24 16:09:07 | 230 | 15,592 |
31.10.24 16:09:07 | 40 | 15,592 |
31.10.24 16:09:07 | 226 | 15,592 |
31.10.24 16:09:07 | 458 | 15,592 |
31.10.24 16:09:00 | 40 | 15,590 |
31.10.24 16:09:00 | 40 | 15,590 |