ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:25 | 100 | 15,612 |
31.10.24 16:07:25 | 458 | 15,612 |
31.10.24 16:07:15 | 249 | 15,612 |
31.10.24 16:07:15 | 151 | 15,612 |
31.10.24 16:07:15 | 527 | 15,612 |
31.10.24 16:07:15 | 207 | 15,612 |
31.10.24 16:07:15 | 193 | 15,612 |
31.10.24 16:07:15 | 151 | 15,612 |
31.10.24 16:07:15 | 458 | 15,612 |
31.10.24 16:07:14 | 238 | 15,608 |
31.10.24 16:07:14 | 283 | 15,608 |
31.10.24 16:07:14 | 221 | 15,608 |
31.10.24 16:07:14 | 40 | 15,608 |
31.10.24 16:07:12 | 236 | 15,604 |
31.10.24 16:07:12 | 458 | 15,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:12 | 89 | 15,606 |
31.10.24 16:07:12 | 280 | 15,606 |
31.10.24 16:07:12 | 229 | 15,606 |
31.10.24 16:07:11 | 40 | 15,604 |
31.10.24 16:07:11 | 100 | 15,604 |
31.10.24 16:07:11 | 100 | 15,604 |
31.10.24 16:07:10 | 40 | 15,602 |
31.10.24 16:07:10 | 714 | 15,602 |
31.10.24 16:07:08 | 40 | 15,600 |
31.10.24 16:07:08 | 2,00 Tsd. | 15,600 |
31.10.24 16:07:07 | 40 | 15,598 |
31.10.24 16:07:07 | 458 | 15,598 |
31.10.24 16:07:07 | 173 | 15,598 |
31.10.24 16:07:01 | 160 | 15,596 |
31.10.24 16:06:56 | 100 | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:56 | 354 | 15,596 |
31.10.24 16:06:56 | 1,00 Tsd. | 15,596 |
31.10.24 16:06:56 | 169 | 15,596 |
31.10.24 16:06:56 | 104 | 15,596 |
31.10.24 16:06:56 | 354 | 15,596 |
31.10.24 16:06:44 | 40 | 15,592 |
31.10.24 16:06:44 | 938 | 15,592 |
31.10.24 16:06:44 | 1,06 Tsd. | 15,592 |
31.10.24 16:06:43 | 40 | 15,588 |
31.10.24 16:06:33 | 16 | 15,590 |
31.10.24 16:06:27 | 171 | 15,588 |
31.10.24 16:06:27 | 40 | 15,588 |
31.10.24 16:06:26 | 278 | 15,588 |
31.10.24 16:06:26 | 11 | 15,590 |
31.10.24 16:06:26 | 132 | 15,590 |