ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:46 | 380 | 14,608 |
25.11.24 16:30:46 | 286 | 14,608 |
25.11.24 16:30:46 | 215 | 14,608 |
25.11.24 16:30:46 | 196 | 14,608 |
25.11.24 16:30:46 | 695 | 14,608 |
25.11.24 16:30:41 | 2,41 Tsd. | 14,608 |
25.11.24 16:30:41 | 377 | 14,608 |
25.11.24 16:30:41 | 500 | 14,608 |
25.11.24 16:30:38 | 40 | 14,610 |
25.11.24 16:30:38 | 380 | 14,610 |
25.11.24 16:30:38 | 203 | 14,610 |
25.11.24 16:30:38 | 190 | 14,610 |
25.11.24 16:30:38 | 203 | 14,610 |
25.11.24 16:30:38 | 358 | 14,610 |
25.11.24 16:30:38 | 695 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:37 | 3,12 Tsd. | 14,610 |
25.11.24 16:30:37 | 500 | 14,610 |
25.11.24 16:30:17 | 1,17 Tsd. | 14,612 |
25.11.24 16:30:17 | 40 | 14,612 |
25.11.24 16:30:17 | 380 | 14,612 |
25.11.24 16:30:17 | 695 | 14,612 |
25.11.24 16:30:08 | 374 | 14,612 |
25.11.24 16:30:08 | 783 | 14,612 |
25.11.24 16:30:08 | 60 | 14,612 |
25.11.24 16:30:08 | 320 | 14,612 |
25.11.24 16:30:08 | 180 | 14,612 |
25.11.24 16:30:08 | 636 | 14,614 |
25.11.24 16:30:08 | 380 | 14,614 |
25.11.24 16:30:08 | 85 | 14,614 |
25.11.24 16:30:08 | 695 | 14,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:05 | 389 | 14,616 |
25.11.24 16:30:05 | 207 | 14,616 |
25.11.24 16:30:05 | 695 | 14,616 |
25.11.24 16:30:05 | 40 | 14,618 |
25.11.24 16:30:05 | 406 | 14,618 |
25.11.24 16:30:05 | 199 | 14,618 |
25.11.24 16:30:05 | 1,77 Tsd. | 14,618 |
25.11.24 16:30:05 | 398 | 14,618 |
25.11.24 16:30:05 | 380 | 14,618 |
25.11.24 16:30:01 | 106 | 14,620 |
25.11.24 16:30:01 | 902 | 14,620 |
25.11.24 16:30:00 | 1,05 Tsd. | 14,620 |
25.11.24 16:30:00 | 822 | 14,620 |
25.11.24 16:30:00 | 320 | 14,620 |
25.11.24 16:30:00 | 1,90 Tsd. | 14,620 |