ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:17:03 | 40 | 16,580 |
22.04.25 16:17:03 | 1,43 Tsd. | 16,580 |
22.04.25 16:16:58 | 477 | 16,584 |
22.04.25 16:16:58 | 143 | 16,584 |
22.04.25 16:16:54 | 477 | 16,584 |
22.04.25 16:16:54 | 531 | 16,586 |
22.04.25 16:16:54 | 368 | 16,586 |
22.04.25 16:16:54 | 40 | 16,586 |
22.04.25 16:16:54 | 14 | 16,586 |
22.04.25 16:16:54 | 1,43 Tsd. | 16,586 |
22.04.25 16:16:29 | 40 | 16,588 |
22.04.25 16:16:29 | 14 | 16,588 |
22.04.25 16:16:19 | 40 | 16,590 |
22.04.25 16:16:19 | 1,33 Tsd. | 16,590 |
22.04.25 16:16:19 | 14 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:16:19 | 477 | 16,590 |
22.04.25 16:16:10 | 200 | 16,590 |
22.04.25 16:16:09 | 477 | 16,588 |
22.04.25 16:16:09 | 127 | 16,590 |
22.04.25 16:16:09 | 149 | 16,590 |
22.04.25 16:16:09 | 127 | 16,590 |
22.04.25 16:16:09 | 183 | 16,590 |
22.04.25 16:16:09 | 109 | 16,590 |
22.04.25 16:16:09 | 477 | 16,590 |
22.04.25 16:16:09 | 116 | 16,590 |
22.04.25 16:16:09 | 324 | 16,590 |
22.04.25 16:16:09 | 292 | 16,590 |
22.04.25 16:16:09 | 14 | 16,590 |
22.04.25 16:16:09 | 368 | 16,590 |
22.04.25 16:16:09 | 477 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:16:09 | 22 | 16,590 |
22.04.25 16:16:04 | 5 | 16,584 |
22.04.25 16:16:04 | 14 | 16,582 |
22.04.25 16:16:04 | 376 | 16,582 |
22.04.25 16:16:04 | 14 | 16,582 |
22.04.25 16:16:04 | 477 | 16,580 |
22.04.25 16:16:04 | 141 | 16,580 |
22.04.25 16:16:04 | 270 | 16,580 |
22.04.25 16:16:04 | 160 | 16,580 |
22.04.25 16:16:04 | 14 | 16,580 |
22.04.25 16:16:04 | 123 | 16,580 |
22.04.25 16:16:01 | 464 | 16,578 |
22.04.25 16:16:01 | 13 | 16,578 |
22.04.25 16:16:01 | 1,64 Tsd. | 16,578 |
22.04.25 16:16:01 | 322 | 16,578 |