ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:01 | 123 | 15,590 |
31.10.24 16:02:01 | 18 | 15,590 |
31.10.24 16:01:57 | 40 | 15,588 |
31.10.24 16:01:57 | 458 | 15,588 |
31.10.24 16:01:57 | 458 | 15,588 |
31.10.24 16:01:52 | 1,75 Tsd. | 15,586 |
31.10.24 16:01:52 | 1,00 Tsd. | 15,586 |
31.10.24 16:01:52 | 274 | 15,586 |
31.10.24 16:01:52 | 668 | 15,586 |
31.10.24 16:01:52 | 40 | 15,586 |
31.10.24 16:01:41 | 229 | 15,588 |
31.10.24 16:01:37 | 29 | 15,590 |
31.10.24 16:01:32 | 175 | 15,590 |
31.10.24 16:01:32 | 354 | 15,590 |
31.10.24 16:01:32 | 243 | 15,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:32 | 458 | 15,584 |
31.10.24 16:01:22 | 458 | 15,582 |
31.10.24 16:01:07 | 458 | 15,584 |
31.10.24 16:01:05 | 40 | 15,580 |
31.10.24 16:00:50 | 546 | 15,576 |
31.10.24 16:00:48 | 40 | 15,574 |
31.10.24 16:00:41 | 458 | 15,568 |
31.10.24 16:00:41 | 40 | 15,568 |
31.10.24 16:00:40 | 40 | 15,566 |
31.10.24 16:00:40 | 1,54 Tsd. | 15,566 |
31.10.24 16:00:35 | 458 | 15,566 |
31.10.24 16:00:24 | 389 | 15,570 |
31.10.24 16:00:24 | 1,03 Tsd. | 15,570 |
31.10.24 16:00:24 | 585 | 15,570 |
31.10.24 16:00:24 | 342 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:24 | 354 | 15,570 |
31.10.24 16:00:24 | 400 | 15,570 |
31.10.24 16:00:23 | 354 | 15,570 |
31.10.24 16:00:23 | 268 | 15,570 |
31.10.24 16:00:16 | 458 | 15,572 |
31.10.24 16:00:16 | 529 | 15,572 |
31.10.24 16:00:16 | 19 | 15,572 |
31.10.24 16:00:16 | 2,29 Tsd. | 15,572 |
31.10.24 16:00:16 | 601 | 15,572 |
31.10.24 16:00:16 | 1,77 Tsd. | 15,572 |
31.10.24 16:00:05 | 354 | 15,578 |
31.10.24 16:00:05 | 318 | 15,576 |
31.10.24 16:00:04 | 311 | 15,574 |
31.10.24 16:00:04 | 450 | 15,574 |
31.10.24 16:00:02 | 82 | 15,576 |