ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:13 | 214 | 15,614 |
31.10.24 16:13:13 | 243 | 15,614 |
31.10.24 16:13:13 | 381 | 15,614 |
31.10.24 16:13:13 | 9 | 15,614 |
31.10.24 16:13:13 | 212 | 15,614 |
31.10.24 16:13:13 | 116 | 15,614 |
31.10.24 16:13:13 | 458 | 15,614 |
31.10.24 16:13:12 | 137 | 15,614 |
31.10.24 16:13:12 | 276 | 15,614 |
31.10.24 16:13:12 | 2 | 15,614 |
31.10.24 16:13:12 | 340 | 15,614 |
31.10.24 16:13:12 | 309 | 15,614 |
31.10.24 16:13:12 | 354 | 15,614 |
31.10.24 16:13:12 | 278 | 15,614 |
31.10.24 16:13:12 | 649 | 15,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:12 | 155 | 15,614 |
31.10.24 16:13:12 | 708 | 15,614 |
31.10.24 16:13:12 | 40 | 15,616 |
31.10.24 16:13:10 | 40 | 15,616 |
31.10.24 16:13:05 | 12 | 15,618 |
31.10.24 16:13:00 | 21 | 15,620 |
31.10.24 16:12:43 | 358 | 15,624 |
31.10.24 16:12:43 | 100 | 15,624 |
31.10.24 16:12:43 | 100 | 15,624 |
31.10.24 16:12:43 | 419 | 15,624 |
31.10.24 16:12:43 | 519 | 15,624 |
31.10.24 16:12:43 | 354 | 15,624 |
31.10.24 16:12:43 | 708 | 15,624 |
31.10.24 16:12:43 | 40 | 15,622 |
31.10.24 16:12:43 | 100 | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:40 | 458 | 15,620 |
31.10.24 16:12:32 | 458 | 15,618 |
31.10.24 16:12:32 | 450 | 15,618 |
31.10.24 16:12:31 | 29 | 15,616 |
31.10.24 16:12:31 | 23 | 15,616 |
31.10.24 16:12:28 | 100 | 15,618 |
31.10.24 16:12:28 | 521 | 15,618 |
31.10.24 16:12:28 | 986 | 15,618 |
31.10.24 16:12:28 | 1,55 Tsd. | 15,618 |
31.10.24 16:12:28 | 354 | 15,618 |
31.10.24 16:12:11 | 354 | 15,618 |
31.10.24 16:12:11 | 100 | 15,618 |
31.10.24 16:12:11 | 458 | 15,618 |
31.10.24 16:12:02 | 155 | 15,614 |
31.10.24 16:11:57 | 1,61 Tsd. | 15,610 |